| Oct 20 2017 |
33494 |
655.8 |
| Oct 13 2017 |
33152 |
655.8 |
| Oct 06 2017 |
32842 |
655.8 |
| Sep 29 2017 |
32850 |
655.8 |
| Sep 22 2017 |
32699 |
655.8 |
| Sep 15 2017 |
32668 |
655.8 |
| Sep 08 2017 |
30613 |
630.34 |
| Sep 01 2017 |
30643 |
630.34 |
| Aug 25 2017 |
30614 |
630.34 |
| Aug 18 2017 |
30642 |
630.34 |
| Aug 11 2017 |
30478 |
630.34 |
| Aug 04 2017 |
30508 |
630.34 |
| Jul 28 2017 |
30505 |
630.34 |
| Jul 21 2017 |
30541 |
630.34 |
| Jul 14 2017 |
30539 |
630.34 |
| Jul 07 2017 |
30532 |
630.34 |
| Jun 30 2017 |
30541 |
630.34 |
| Jun 23 2017 |
30539 |
630.34 |
| Jun 16 2017 |
30551 |
630.34 |
| Jun 09 2017 |
30524 |
630.34 |
| Jun 02 2017 |
30530 |
630.34 |
| May 26 2017 |
30297 |
630.34 |
| May 19 2017 |
30343 |
630.34 |
| May 12 2017 |
30280 |
630.34 |
| May 05 2017 |
30156 |
630.34 |
| Apr 28 2017 |
30111 |
630.34 |
| Apr 21 2017 |
30081 |
630.34 |
| Apr 14 2017 |
30133 |
630.34 |
| Apr 07 2017 |
30134 |
630.34 |
| Mar 31 2017 |
30133 |
630.34 |
| Mar 24 2017 |
30135 |
630.34 |
| Mar 17 2017 |
30129 |
630.34 |
| Mar 10 2017 |
30149 |
630.34 |
| Mar 03 2017 |
30149 |
630.34 |
| Feb 24 2017 |
30152 |
630.34 |
| Feb 17 2017 |
30171 |
630.34 |
| Feb 10 2017 |
30198 |
630.34 |
| Feb 03 2017 |
30195 |
630.34 |
| Jan 27 2017 |
30154 |
630.34 |
| Jan 20 2017 |
30168 |
630.34 |
| Jan 13 2017 |
30210 |
630.34 |
| Jan 06 2017 |
30567 |
630.34 |
| Dec 30 2016 |
30662 |
630.34 |
| Dec 23 2016 |
30651 |
630.34 |
| Dec 16 2016 |
30704 |
630.34 |
| Dec 09 2016 |
30950 |
630.34 |
| Dec 02 2016 |
31688 |
630.34 |
| Nov 25 2016 |
31553 |
630.34 |
| Nov 18 2016 |
32182 |
630.34 |
| Nov 11 2016 |
32760 |
630.34 |
| Nov 04 2016 |
33002 |
630.34 |
| Oct 28 2016 |
33033 |
630.34 |
| Oct 21 2016 |
31105 |
604.88 |
| Oct 14 2016 |
31206 |
604.88 |
| Oct 07 2016 |
31042 |
604.88 |
| Sep 30 2016 |
30987 |
604.88 |
| Sep 23 2016 |
30480 |
604.88 |
| Sep 09 2016 |
31216 |
627 |
| Sep 02 2016 |
31135 |
627 |
| Aug 26 2016 |
31181 |
627 |
| Aug 19 2016 |
30619 |
627 |
| Aug 12 2016 |
30612 |
627 |
| Aug 05 2016 |
30633 |
627 |
| Jul 29 2016 |
30635 |
627 |
| Jul 22 2016 |
30602 |
627 |
| Jun 28 2016 |
30604 |
627 |
| Jun 21 2016 |
30690 |
627 |
| Jun 14 2016 |
30690 |
627 |
| Jun 07 2016 |
30692 |
627 |
| May 31 2016 |
30699 |
627 |
| May 24 2016 |
30699 |
627 |
| May 17 2016 |
30671 |
627 |
| May 10 2016 |
30672 |
627 |
| May 03 2016 |
30678 |
627 |
| Apr 26 2016 |
30673 |
627 |
| Apr 19 2016 |
30625 |
627 |
| Apr 12 2016 |
30693 |
627 |
| Apr 05 2016 |
30693 |
627 |
| Mar 29 2016 |
30693 |
627 |
| Mar 22 2016 |
30673 |
627 |
| Mar 15 2016 |
30674 |
627 |
| Mar 08 2016 |
30698 |
627 |
| Mar 01 2016 |
30693 |
627 |
| Feb 23 2016 |
30689 |
627 |
| Feb 16 2016 |
30603 |
627 |
| Feb 09 2016 |
30603 |
627 |
| Feb 02 2016 |
30541 |
627 |
| Jan 26 2016 |
30586 |
627 |
| Jan 19 2016 |
30600 |
627 |
| Jan 12 2016 |
30171 |
627 |
| Jan 05 2016 |
30649 |
627 |
| Dec 29 2015 |
30685 |
627 |
| Dec 22 2015 |
30455 |
627 |
| Dec 15 2015 |
30321 |
627 |
| Dec 08 2015 |
30678 |
627 |
| Dec 01 2015 |
30810 |
627 |
| Nov 24 2015 |
30539 |
627 |
| Nov 17 2015 |
30202 |
627 |
| Nov 10 2015 |
30321 |
627 |
| Nov 03 2015 |
30457 |
627 |
| Oct 27 2015 |
30619 |
627 |
| Oct 20 2015 |
30673 |
627 |
| Oct 13 2015 |
30016 |
627 |
| Oct 06 2015 |
25250 |
572.09 |
| Sep 29 2015 |
25195 |
572.09 |
| Sep 22 2015 |
29400 |
572.09 |
| Sep 15 2015 |
29701 |
517.19 |
| Sep 14 2015 |
19135 |
517.19 |
| Sep 07 2015 |
19087 |
517.19 |
| Aug 31 2015 |
23043 |
558.59 |
| Aug 24 2015 |
22949 |
558.59 |
| Aug 17 2015 |
22987 |
558.59 |
| Aug 10 2015 |
23005 |
558.59 |
| Aug 03 2015 |
23004 |
558.59 |
| Jul 27 2015 |
23004 |
558.59 |
| Jul 20 2015 |
23003 |
558.59 |
| Jul 13 2015 |
23003 |
558.59 |
| Jul 06 2015 |
23003 |
558.59 |
| Jun 29 2015 |
23003 |
558.59 |
| Jun 22 2015 |
23003 |
558.59 |
| Jun 15 2015 |
23003 |
558.59 |
| Jun 08 2015 |
23166 |
558.59 |
| Jun 01 2015 |
23166 |
558.59 |
| May 25 2015 |
23166 |
558.59 |
| May 18 2015 |
23166 |
558.59 |
| May 11 2015 |
23166 |
558.59 |
| May 04 2015 |
23166 |
558.59 |
| Apr 27 2015 |
23135 |
558.59 |
| Apr 20 2015 |
23119 |
558.59 |
| Apr 13 2015 |
23118 |
558.59 |
| Apr 06 2015 |
23157 |
558.59 |
| Mar 30 2015 |
23157 |
558.59 |
| Mar 23 2015 |
23178 |
558.59 |
| Mar 16 2015 |
23158 |
558.59 |
| Mar 09 2015 |
23157 |
558.59 |
| Mar 02 2015 |
23146 |
558.59 |
| Feb 23 2015 |
22989 |
558.59 |
| Feb 16 2015 |
22960 |
558.59 |
| Feb 09 2015 |
22971 |
558.59 |
| Feb 02 2015 |
22979 |
558.59 |
| Jan 26 2015 |
22964 |
558.59 |
| Jan 19 2015 |
22937 |
558.59 |
| Jan 12 2015 |
22795 |
558.59 |
| Jan 05 2015 |
23115 |
558.59 |
| Dec 29 2014 |
23114 |
558.59 |
| Dec 22 2014 |
23154 |
558.59 |
| Dec 15 2014 |
22818 |
558.59 |
| Dec 08 2014 |
23083 |
558.59 |
| Dec 01 2014 |
23012 |
556.11 |
| Nov 24 2014 |
23016 |
556.11 |
| Nov 17 2014 |
23242 |
556.11 |
| Nov 10 2014 |
23425 |
556.11 |
| Nov 03 2014 |
23722 |
560.52 |
| Oct 27 2014 |
23708 |
560.52 |
| Oct 20 2014 |
23879 |
560.52 |
| Oct 13 2014 |
23524 |
557.9 |
| Oct 06 2014 |
24263 |
570.32 |
| Sep 29 2014 |
24442 |
570.32 |
| Sep 22 2014 |
24543 |
570.32 |
| Sep 15 2014 |
23604 |
562.9 |
| Sep 08 2014 |
23379 |
562.9 |
| Sep 01 2014 |
22991 |
556.86 |
| Aug 25 2014 |
23039 |
556.86 |
| Aug 18 2014 |
23048 |
556.86 |
| Aug 11 2014 |
23048 |
556.86 |
| Aug 04 2014 |
23048 |
556.86 |
| Jul 28 2014 |
23048 |
556.86 |
| Jul 21 2014 |
23066 |
556.86 |
| Jul 14 2014 |
23067 |
556.86 |
| Jul 07 2014 |
23067 |
556.86 |
| Jun 30 2014 |
23067 |
556.86 |
| Jun 23 2014 |
23067 |
556.86 |
| Jun 16 2014 |
23067 |
556.86 |
| Jun 09 2014 |
23067 |
556.86 |
| Jun 02 2014 |
23067 |
556.86 |
| May 26 2014 |
23067 |
556.86 |
| May 19 2014 |
23067 |
556.86 |
| May 12 2014 |
23069 |
556.86 |
| May 05 2014 |
23069 |
556.86 |
| Apr 28 2014 |
23070 |
556.86 |
| Apr 21 2014 |
23070 |
556.86 |
| Apr 14 2014 |
23083 |
556.86 |
| Apr 07 2014 |
23083 |
556.86 |
| Mar 31 2014 |
23084 |
556.86 |
| Mar 24 2014 |
23084 |
556.86 |
| Mar 17 2014 |
23084 |
556.86 |
| Mar 10 2014 |
23083 |
556.86 |
| Mar 03 2014 |
23083 |
556.86 |
| Feb 24 2014 |
23074 |
556.86 |
| Feb 17 2014 |
23090 |
556.86 |
| Feb 10 2014 |
23089 |
556.86 |
| Feb 03 2014 |
23083 |
556.86 |
| Jan 27 2014 |
23142 |
556.86 |
| Jan 20 2014 |
23089 |
556.86 |
| Jan 13 2014 |
22911 |
556.86 |
| Jan 06 2014 |
22850 |
556.86 |
| Dec 30 2013 |
23012 |
556.86 |
| Dec 23 2013 |
22793 |
556.86 |
| Dec 16 2013 |
22544 |
556.86 |
| Dec 09 2013 |
22716 |
558.29 |
| Dec 02 2013 |
23967 |
569.63 |
| Nov 25 2013 |
24363 |
569.63 |
| Nov 18 2013 |
24350 |
568.59 |
| Nov 11 2013 |
24149 |
566.07 |
| Nov 04 2013 |
24059 |
566.07 |
| Oct 28 2013 |
23787 |
566.07 |
| Oct 21 2013 |
22740 |
560.03 |
| Oct 14 2013 |
23071 |
564.05 |
| Oct 07 2013 |
22801 |
564.05 |
| Sep 30 2013 |
22669 |
564.05 |
| Sep 23 2013 |
22614 |
564.05 |
| Sep 16 2013 |
22332 |
564.05 |
| Sep 09 2013 |
23092 |
576.26 |
| Sep 02 2013 |
23255 |
576.26 |
| Aug 26 2013 |
23199 |
576.26 |
| Aug 19 2013 |
23223 |
576.26 |
| Aug 12 2013 |
23224 |
576.26 |
| Aug 05 2013 |
23226 |
576.26 |
| Jul 29 2013 |
23227 |
576.26 |
| Jul 22 2013 |
23273 |
576.26 |
| Jul 15 2013 |
23273 |
576.26 |
| Jul 08 2013 |
23274 |
576.26 |
| Jul 01 2013 |
23274 |
576.26 |
| Jun 24 2013 |
23275 |
576.26 |
| Jun 17 2013 |
23275 |
576.26 |
| Jun 10 2013 |
23275 |
576.26 |
| Jun 03 2013 |
23275 |
576.26 |
| May 27 2013 |
23275 |
576.26 |
| May 20 2013 |
23275 |
576.26 |
| May 13 2013 |
23275 |
576.26 |
| May 06 2013 |
23275 |
576.26 |
| Apr 29 2013 |
23275 |
576.26 |
| Apr 22 2013 |
23238 |
576.26 |
| Apr 15 2013 |
23245 |
576.26 |
| Apr 08 2013 |
23245 |
576.26 |
| Apr 01 2013 |
23245 |
576.26 |
| Mar 25 2013 |
23235 |
576.26 |
| Mar 18 2013 |
23235 |
576.26 |
| Mar 11 2013 |
23235 |
576.26 |
| Mar 04 2013 |
23235 |
576.26 |
| Feb 25 2013 |
23235 |
576.26 |
| Feb 18 2013 |
23234 |
576.26 |
| Feb 11 2013 |
23243 |
576.26 |
| Feb 04 2013 |
23207 |
576.26 |
| Jan 28 2013 |
23256 |
576.26 |
| Jan 21 2013 |
23280 |
576.26 |
| Jan 14 2013 |
23402 |
576.26 |
| Jan 07 2013 |
23368 |
576.26 |
| Dec 31 2012 |
23370 |
576.26 |
| Dec 24 2012 |
23381 |
576.26 |
| Dec 17 2012 |
23377 |
576.26 |
| Dec 10 2012 |
24445 |
593.44 |
| Dec 03 2012 |
24693 |
593.44 |
| Nov 26 2012 |
24574 |
593.44 |
| Nov 19 2012 |
24830 |
596.17 |
| Nov 12 2012 |
25201 |
599.34 |
| Nov 05 2012 |
25184 |
599.34 |
| Oct 29 2012 |
22176 |
556.82 |
