| Sep 20 2019 |
20517 |
520.3 |
| Sep 13 2019 |
20473 |
520.3 |
| Sep 06 2019 |
20038 |
520.3 |
| Aug 30 2019 |
20126 |
520.3 |
| Aug 23 2019 |
20156 |
520.3 |
| Aug 16 2019 |
19979 |
520.3 |
| Aug 09 2019 |
19979 |
520.3 |
| Aug 02 2019 |
19990 |
520.3 |
| Jul 26 2019 |
20003 |
520.3 |
| Jul 19 2019 |
20020 |
520.3 |
| Jul 12 2019 |
20062 |
520.3 |
| Jul 05 2019 |
20075 |
520.3 |
| Jun 28 2019 |
20124 |
520.3 |
| Jun 21 2019 |
20152 |
520.3 |
| Jun 14 2019 |
20149 |
520.3 |
| Jun 07 2019 |
20131 |
520.3 |
| May 31 2019 |
20163 |
520.3 |
| May 24 2019 |
20173 |
520.3 |
| May 17 2019 |
20209 |
520.3 |
| May 10 2019 |
20200 |
520.3 |
| May 03 2019 |
20214 |
520.3 |
| Apr 26 2019 |
20211 |
520.3 |
| Apr 19 2019 |
20211 |
520.3 |
| Apr 12 2019 |
20217 |
520.3 |
| Apr 05 2019 |
20217 |
520.3 |
| Mar 29 2019 |
20218 |
520.3 |
| Mar 22 2019 |
20204 |
520.3 |
| Mar 15 2019 |
20210 |
520.3 |
| Mar 08 2019 |
20131 |
520.3 |
| Mar 01 2019 |
20132 |
520.3 |
| Feb 22 2019 |
20124 |
520.3 |
| Feb 15 2019 |
20133 |
520.3 |
| Feb 08 2019 |
20104 |
520.3 |
| Feb 01 2019 |
20132 |
520.3 |
| Jan 25 2019 |
20144 |
520.3 |
| Jan 18 2019 |
19651 |
520.3 |
| Jan 11 2019 |
20311 |
520.3 |
| Jan 04 2019 |
20440 |
520.3 |
| Dec 28 2018 |
20395 |
520.3 |
| Dec 21 2018 |
20264 |
520.3 |
| Dec 14 2018 |
20402 |
520.3 |
| Dec 07 2018 |
20591 |
520.3 |
| Nov 30 2018 |
20864 |
520.3 |
| Nov 23 2018 |
21094 |
520.3 |
| Nov 16 2018 |
21514 |
520.3 |
| Nov 09 2018 |
21629 |
520.3 |
| Nov 02 2018 |
21799 |
520.3 |
| Oct 26 2018 |
21574 |
520.3 |
| Oct 19 2018 |
21702 |
520.3 |
| Oct 12 2018 |
21577 |
520.3 |
| Oct 05 2018 |
21283 |
520.3 |
| Sep 28 2018 |
21345 |
520.3 |
| Sep 23 2016 |
26920 |
566.44 |
| Sep 16 2016 |
26469 |
566.44 |
| Sep 09 2016 |
26061 |
566.44 |
| Sep 02 2016 |
25964 |
566.44 |
| Aug 26 2016 |
26015 |
566.44 |
| Aug 19 2016 |
25534 |
566.44 |
| Aug 12 2016 |
25520 |
566.44 |
| Aug 05 2016 |
25541 |
566.44 |
| Jul 29 2016 |
25543 |
566.44 |
| Jul 22 2016 |
25513 |
566.44 |
| Jun 28 2016 |
25515 |
566.44 |
| Jun 21 2016 |
25588 |
566.44 |
| Jun 14 2016 |
25588 |
566.44 |
| Jun 07 2016 |
25590 |
566.44 |
| May 31 2016 |
25597 |
566.44 |
| May 24 2016 |
25597 |
566.44 |
| May 17 2016 |
25573 |
566.44 |
| May 10 2016 |
25574 |
566.44 |
| May 03 2016 |
25580 |
566.44 |
| Apr 26 2016 |
25575 |
566.44 |
| Apr 19 2016 |
25538 |
566.44 |
| Apr 12 2016 |
25597 |
566.44 |
| Apr 05 2016 |
25597 |
566.44 |
| Mar 29 2016 |
25597 |
566.44 |
| Mar 22 2016 |
25578 |
566.44 |
| Mar 15 2016 |
25578 |
566.44 |
| Mar 08 2016 |
25601 |
566.44 |
| Mar 01 2016 |
25597 |
566.44 |
| Feb 23 2016 |
25594 |
566.44 |
| Feb 16 2016 |
25516 |
566.44 |
| Feb 09 2016 |
25516 |
566.44 |
| Feb 02 2016 |
25457 |
566.44 |
| Jan 26 2016 |
25502 |
566.44 |
| Jan 19 2016 |
25516 |
566.44 |
| Jan 12 2016 |
25068 |
566.44 |
| Jan 05 2016 |
25518 |
566.44 |
| Dec 29 2015 |
25558 |
566.44 |
| Dec 22 2015 |
25357 |
566.44 |
| Dec 15 2015 |
25244 |
566.44 |
| Dec 08 2015 |
25581 |
566.44 |
| Dec 01 2015 |
25683 |
566.44 |
| Nov 24 2015 |
25441 |
566.44 |
| Nov 17 2015 |
28998 |
611.38 |
| Nov 10 2015 |
29088 |
611.38 |
| Nov 03 2015 |
29215 |
611.38 |
| Oct 27 2015 |
29341 |
611.38 |
| Oct 20 2015 |
29356 |
611.38 |
| Oct 13 2015 |
28693 |
611.38 |
| Oct 06 2015 |
29427 |
620.75 |
| Sep 29 2015 |
29342 |
620.75 |
| Sep 22 2015 |
26999 |
647.9 |
| Sep 15 2015 |
31613 |
647.9 |
| Sep 14 2015 |
30049 |
647.9 |
| Sep 07 2015 |
29905 |
647.9 |
| Aug 31 2015 |
30011 |
647.9 |
| Aug 24 2015 |
29906 |
647.9 |
| Aug 17 2015 |
29971 |
647.9 |
| Aug 10 2015 |
29988 |
647.9 |
| Aug 03 2015 |
29987 |
647.9 |
| Jul 27 2015 |
29987 |
647.9 |
| Jul 20 2015 |
29986 |
647.9 |
| Jul 13 2015 |
29987 |
647.9 |
| Jul 06 2015 |
29987 |
647.9 |
| Jun 29 2015 |
29987 |
647.9 |
| Jun 22 2015 |
29987 |
647.9 |
| Jun 15 2015 |
29987 |
647.9 |
| Jun 08 2015 |
30208 |
647.9 |
| Jun 01 2015 |
30208 |
647.9 |
| May 25 2015 |
30208 |
647.9 |
| May 18 2015 |
30208 |
647.9 |
| May 11 2015 |
30208 |
647.9 |
| May 04 2015 |
30208 |
647.9 |
| Apr 27 2015 |
30175 |
647.9 |
| Apr 20 2015 |
30157 |
647.9 |
| Apr 13 2015 |
30155 |
647.9 |
| Apr 06 2015 |
30200 |
647.9 |
| Mar 30 2015 |
30200 |
647.9 |
| Mar 23 2015 |
30221 |
647.9 |
| Mar 16 2015 |
30182 |
647.9 |
| Mar 09 2015 |
30180 |
647.9 |
| Mar 02 2015 |
30158 |
647.9 |
| Feb 23 2015 |
29955 |
647.9 |
| Feb 16 2015 |
29922 |
647.9 |
| Feb 09 2015 |
29932 |
647.9 |
| Feb 02 2015 |
29943 |
647.9 |
| Jan 26 2015 |
29920 |
647.9 |
| Jan 19 2015 |
29896 |
647.9 |
| Jan 12 2015 |
29749 |
647.9 |
| Jan 05 2015 |
30083 |
647.9 |
| Dec 29 2014 |
30096 |
647.9 |
| Dec 22 2014 |
30150 |
647.9 |
| Dec 15 2014 |
29729 |
647.9 |
| Dec 08 2014 |
30047 |
647.9 |
| Dec 01 2014 |
30929 |
662.43 |
| Nov 24 2014 |
31058 |
665.49 |
| Nov 17 2014 |
31400 |
665.49 |
| Nov 10 2014 |
31642 |
665.49 |
| Nov 03 2014 |
31667 |
665.49 |
| Oct 27 2014 |
31587 |
665.49 |
| Oct 20 2014 |
31136 |
653.29 |
| Oct 13 2014 |
31452 |
660.19 |
| Oct 06 2014 |
30860 |
660.19 |
| Sep 29 2014 |
31064 |
660.19 |
| Sep 22 2014 |
31214 |
660.19 |
| Sep 15 2014 |
30841 |
660.19 |
| Sep 08 2014 |
30481 |
660.19 |
| Sep 01 2014 |
30605 |
660.19 |
| Aug 25 2014 |
30658 |
660.19 |
| Aug 18 2014 |
30676 |
660.19 |
| Aug 11 2014 |
30675 |
660.19 |
| Aug 04 2014 |
30675 |
660.19 |
| Jul 28 2014 |
30675 |
660.19 |
| Jul 21 2014 |
30693 |
660.19 |
| Jul 14 2014 |
30694 |
660.19 |
| Jul 07 2014 |
30694 |
660.19 |
| Jun 30 2014 |
30694 |
660.19 |
| Jun 23 2014 |
30694 |
660.19 |
| Jun 16 2014 |
30694 |
660.19 |
| Jun 09 2014 |
30694 |
660.19 |
| Jun 02 2014 |
30694 |
660.19 |
| May 26 2014 |
30694 |
660.19 |
| May 19 2014 |
30694 |
660.19 |
| May 12 2014 |
30695 |
660.19 |
| May 05 2014 |
30695 |
660.19 |
| Apr 28 2014 |
30696 |
660.19 |
| Apr 21 2014 |
30696 |
660.19 |
| Apr 14 2014 |
30704 |
660.19 |
| Apr 07 2014 |
30704 |
660.19 |
| Mar 31 2014 |
30705 |
660.19 |
| Mar 24 2014 |
30705 |
660.19 |
| Mar 17 2014 |
30705 |
660.19 |
| Mar 10 2014 |
30704 |
660.19 |
| Mar 03 2014 |
30704 |
660.19 |
| Feb 24 2014 |
30698 |
660.19 |
| Feb 17 2014 |
30719 |
660.19 |
| Feb 10 2014 |
30717 |
660.19 |
| Feb 03 2014 |
30714 |
660.19 |
| Jan 27 2014 |
30772 |
660.19 |
| Jan 20 2014 |
30702 |
660.19 |
| Jan 13 2014 |
30530 |
660.19 |
| Jan 06 2014 |
30471 |
660.19 |
| Dec 30 2013 |
30660 |
660.19 |
| Dec 23 2013 |
30450 |
660.19 |
| Dec 16 2013 |
30183 |
660.19 |
| Dec 09 2013 |
28388 |
628.88 |
| Dec 02 2013 |
28685 |
628.88 |
| Nov 25 2013 |
29151 |
628.88 |
| Nov 18 2013 |
29157 |
628.88 |
| Nov 11 2013 |
31561 |
669.6 |
| Nov 04 2013 |
31424 |
669.6 |
| Oct 28 2013 |
27871 |
615.36 |
| Oct 21 2013 |
27182 |
615.36 |
| Oct 14 2013 |
27201 |
615.36 |
| Oct 07 2013 |
26779 |
615.36 |
| Sep 30 2013 |
26586 |
615.36 |
| Sep 23 2013 |
26547 |
615.36 |
| Sep 16 2013 |
26203 |
615.36 |
| Sep 09 2013 |
25370 |
606.11 |
| Sep 02 2013 |
25574 |
606.11 |
| Aug 26 2013 |
25510 |
606.11 |
| Aug 19 2013 |
25534 |
606.11 |
| Aug 12 2013 |
25534 |
606.11 |
| Aug 05 2013 |
25536 |
606.11 |
| Jul 29 2013 |
25537 |
606.11 |
| Jul 22 2013 |
25582 |
606.11 |
| Jul 15 2013 |
25582 |
606.11 |
| Jul 08 2013 |
25582 |
606.11 |
| Jul 01 2013 |
25582 |
606.11 |
| Jun 24 2013 |
25583 |
606.11 |
| Jun 17 2013 |
25583 |
606.11 |
| Jun 10 2013 |
25583 |
606.11 |
| Jun 03 2013 |
25583 |
606.11 |
| May 27 2013 |
25583 |
606.11 |
| May 20 2013 |
25583 |
606.11 |
| May 13 2013 |
25583 |
606.11 |
| May 06 2013 |
25583 |
606.11 |
| Apr 29 2013 |
25583 |
606.11 |
| Apr 22 2013 |
25546 |
606.11 |
| Apr 15 2013 |
25554 |
606.11 |
| Apr 08 2013 |
25554 |
606.11 |
| Apr 01 2013 |
25554 |
606.11 |
| Mar 25 2013 |
25539 |
606.11 |
| Mar 18 2013 |
25539 |
606.11 |
| Mar 11 2013 |
25539 |
606.11 |
| Mar 04 2013 |
25539 |
606.11 |
| Feb 25 2013 |
25539 |
606.11 |
| Feb 18 2013 |
25539 |
606.11 |
| Feb 11 2013 |
25548 |
606.11 |
| Feb 04 2013 |
25515 |
606.11 |
| Jan 28 2013 |
25566 |
606.11 |
| Jan 21 2013 |
25585 |
606.11 |
| Jan 14 2013 |
25709 |
606.11 |
| Jan 07 2013 |
25670 |
606.11 |
| Dec 31 2012 |
25656 |
606.11 |
| Dec 24 2012 |
24051 |
584.68 |
| Dec 17 2012 |
24044 |
584.68 |
| Dec 10 2012 |
23814 |
584.68 |
| Dec 03 2012 |
25664 |
606.11 |
| Nov 26 2012 |
28238 |
648.97 |
| Nov 19 2012 |
28538 |
653.96 |
| Nov 12 2012 |
27131 |
625.77 |
| Nov 05 2012 |
27137 |
625.77 |
| Oct 29 2012 |
27333 |
625.77 |
| Oct 22 2012 |
27051 |
625.77 |
| Oct 15 2012 |
26794 |
625.77 |
| Oct 02 2012 |
25741 |
625.77 |
| Sep 26 2012 |
25732 |
625.77 |
| Sep 20 2012 |
25375 |
625.77 |
| Sep 13 2012 |
26400 |
652.63 |
| Jan 19 2012 |
25748 |
653.41 |
| Dec 29 2011 |
25617 |
653.38 |
| Dec 13 2011 |
25303 |
653.35 |
| Dec 09 2011 |
25315 |
653.35 |
| Dec 01 2011 |
25361 |
653.34 |
| Nov 25 2011 |
25678 |
653.33 |
| Nov 17 2011 |
24049 |
623.84 |
| Nov 10 2011 |
24402 |
623.55 |
| Nov 04 2011 |
24452 |
623.31 |
| Oct 28 2011 |
24293 |
623.04 |
| Oct 21 2011 |
24385 |
622.79 |
| Oct 14 2011 |
24186 |
622.54 |
| Oct 07 2011 |
23718 |
622.3 |
| Sep 30 2011 |
23489 |
622.07 |
| Sep 27 2011 |
22909 |
621.97 |
| Sep 23 2011 |
22849 |
621.84 |
| Sep 16 2011 |
19332 |
577.88 |
| Sep 09 2011 |
18779 |
577.88 |
| Jan 13 2011 |
18493 |
577.88 |
| Dec 28 2010 |
18706 |
577.88 |
| Dec 14 2010 |
18508 |
577.88 |
| Dec 03 2010 |
20160 |
601.78 |
| Nov 26 2010 |
20245 |
602.21 |
| Nov 19 2010 |
23383 |
670.64 |
| Nov 12 2010 |
22981 |
670.64 |
| Nov 04 2010 |
21665 |
631.2 |
| Oct 28 2010 |
21110 |
631.1 |
| Oct 22 2010 |
20932 |
631.02 |
| Oct 14 2010 |
20652 |
630.92 |
| Oct 05 2010 |
19022 |
628.24 |
| Sep 29 2010 |
19576 |
628.24 |
| Sep 24 2010 |
18752 |
628.24 |
| Sep 17 2010 |
17928 |
628.24 |
| Sep 10 2010 |
17538 |
628.24 |
| Aug 15 2010 |
14285 |
628.24 |
| Jan 29 2010 |
17491 |
628.24 |
| Jan 15 2010 |
17434 |
628.24 |
| Jan 08 2010 |
17283 |
628.24 |
| Dec 18 2009 |
16768 |
628.24 |
| Dec 09 2009 |
16558 |
628.24 |
| Dec 04 2009 |
14203 |
585.83 |
| Nov 27 2009 |
14042 |
585.83 |
| Nov 20 2009 |
13553 |
585.83 |
| Nov 13 2009 |
12851 |
585.83 |
| Oct 30 2009 |
16979 |
625.62 |
| Oct 23 2009 |
16449 |
625.62 |
| Oct 16 2009 |
16175 |
625.62 |
| Oct 09 2009 |
15992 |
625.62 |
| Oct 02 2009 |
15212 |
625.62 |
| Sep 25 2009 |
14377 |
625.62 |
| Sep 18 2009 |
14094 |
625.62 |
| Sep 11 2009 |
13953 |
625.62 |
| Jan 30 2009 |
13734 |
625.62 |
| Jan 09 2009 |
12390 |
625.62 |
| Dec 18 2008 |
12134 |
625.62 |
| Dec 12 2008 |
12057 |
625.62 |
| Dec 05 2008 |
12081 |
625.62 |
| Nov 28 2008 |
11676 |
625.62 |
| Nov 21 2008 |
11599 |
625.62 |
| Nov 14 2008 |
7114 |
503.25 |
| Nov 07 2008 |
7002 |
503.25 |
| Oct 31 2008 |
6557 |
503.25 |
| Oct 24 2008 |
6398 |
503.25 |
| Oct 17 2008 |
5826 |
503.25 |
| Oct 10 2008 |
5629 |
503.25 |
| Oct 03 2008 |
5163 |
503.25 |
| Sep 26 2008 |
4847 |
503.25 |
| Sep 19 2008 |
4803 |
503.25 |
| Feb 01 2008 |
4608 |
503.25 |
| Dec 12 2007 |
4504 |
503.25 |
| Dec 07 2007 |
4473 |
503.25 |
| Nov 30 2007 |
4363 |
503.25 |
| Nov 23 2007 |
4334 |
503.25 |
