Oct 21 2016 |
27578 |
566.19 |
Oct 14 2016 |
27657 |
566.19 |
Oct 07 2016 |
27483 |
566.19 |
Sep 30 2016 |
27413 |
566.19 |
Sep 23 2016 |
26888 |
566.19 |
Sep 16 2016 |
26438 |
566.19 |
Sep 09 2016 |
26028 |
566.19 |
Sep 02 2016 |
25936 |
566.19 |
Aug 26 2016 |
25985 |
566.19 |
Aug 19 2016 |
25506 |
566.19 |
Aug 12 2016 |
25492 |
566.19 |
Aug 05 2016 |
25513 |
566.19 |
Jul 29 2016 |
25515 |
566.19 |
Jul 22 2016 |
25485 |
566.19 |
Jun 28 2016 |
25487 |
566.19 |
Jun 21 2016 |
25560 |
566.19 |
Jun 14 2016 |
25560 |
566.19 |
Jun 07 2016 |
25562 |
566.19 |
May 31 2016 |
25569 |
566.19 |
May 24 2016 |
25569 |
566.19 |
May 17 2016 |
25545 |
566.19 |
May 10 2016 |
25546 |
566.19 |
May 03 2016 |
25552 |
566.19 |
Apr 26 2016 |
25547 |
566.19 |
Apr 19 2016 |
25510 |
566.19 |
Apr 12 2016 |
25569 |
566.19 |
Apr 05 2016 |
25569 |
566.19 |
Mar 29 2016 |
25569 |
566.19 |
Mar 22 2016 |
25550 |
566.19 |
Mar 15 2016 |
25550 |
566.19 |
Mar 08 2016 |
25573 |
566.19 |
Mar 01 2016 |
25569 |
566.19 |
Feb 23 2016 |
25566 |
566.19 |
Feb 16 2016 |
25488 |
566.19 |
Feb 09 2016 |
25488 |
566.19 |
Feb 02 2016 |
25429 |
566.19 |
Jan 26 2016 |
25473 |
566.19 |
Jan 19 2016 |
25487 |
566.19 |
Jan 12 2016 |
25040 |
566.19 |
Jan 05 2016 |
25489 |
566.19 |
Dec 29 2015 |
25528 |
566.19 |
Dec 22 2015 |
25327 |
566.19 |
Dec 15 2015 |
25218 |
566.19 |
Dec 08 2015 |
25556 |
566.19 |
Dec 01 2015 |
25657 |
566.19 |
Nov 24 2015 |
25416 |
566.19 |
Nov 17 2015 |
25128 |
566.19 |
Nov 03 2015 |
20585 |
518.64 |
Oct 27 2015 |
20653 |
518.64 |
Oct 20 2015 |
20626 |
518.64 |
Oct 13 2015 |
21260 |
531.12 |
Oct 06 2015 |
21239 |
531.12 |
Sep 29 2015 |
22278 |
541.45 |
Sep 22 2015 |
33853 |
541.45 |
Sep 15 2015 |
12899 |
541.45 |
Sep 14 2015 |
21492 |
541.45 |
Sep 07 2015 |
21465 |
541.45 |
Aug 31 2015 |
21502 |
541.45 |
Aug 24 2015 |
21410 |
541.45 |
Aug 17 2015 |
21442 |
541.45 |
Aug 10 2015 |
21453 |
541.45 |
Aug 03 2015 |
21452 |
541.45 |
Jul 27 2015 |
21452 |
541.45 |
Jul 20 2015 |
21451 |
541.45 |
Jul 13 2015 |
21451 |
541.45 |
Jul 06 2015 |
21451 |
541.45 |
Jun 29 2015 |
21451 |
541.45 |
Jun 22 2015 |
21451 |
541.45 |
Jun 15 2015 |
21451 |
541.45 |
Jun 08 2015 |
21597 |
541.45 |
Jun 01 2015 |
21597 |
541.45 |
May 25 2015 |
21597 |
541.45 |
May 18 2015 |
21597 |
541.45 |
May 11 2015 |
21597 |
541.45 |
May 04 2015 |
21597 |
541.45 |
Apr 27 2015 |
21572 |
541.45 |
Apr 20 2015 |
21558 |
541.45 |
Apr 13 2015 |
21557 |
541.45 |
Apr 06 2015 |
21593 |
541.45 |
Mar 30 2015 |
21593 |
541.45 |
Mar 23 2015 |
21615 |
541.45 |
Mar 16 2015 |
21599 |
541.45 |
Mar 09 2015 |
21598 |
541.45 |
Mar 02 2015 |
21589 |
541.45 |
Feb 23 2015 |
21447 |
541.45 |
Feb 16 2015 |
21415 |
541.45 |
Feb 09 2015 |
21425 |
541.45 |
Feb 02 2015 |
21437 |
541.45 |
Jan 26 2015 |
21429 |
541.45 |
Jan 19 2015 |
21404 |
541.45 |
Jan 12 2015 |
21263 |
541.45 |
Jan 05 2015 |
21588 |
541.45 |
Dec 29 2014 |
21598 |
541.45 |
Dec 22 2014 |
21637 |
541.45 |
Dec 15 2014 |
21313 |
541.45 |
Dec 08 2014 |
21514 |
541.45 |
Dec 01 2014 |
22705 |
552.86 |
Nov 24 2014 |
22707 |
552.86 |
Nov 17 2014 |
22921 |
552.86 |
Nov 10 2014 |
23113 |
552.86 |
Nov 03 2014 |
25605 |
581.53 |
Oct 27 2014 |
25607 |
581.53 |
Oct 20 2014 |
27406 |
600.49 |
Oct 13 2014 |
30172 |
638.86 |
Oct 06 2014 |
29608 |
638.86 |
Sep 29 2014 |
29813 |
638.86 |
Sep 22 2014 |
29949 |
638.86 |
Sep 15 2014 |
29613 |
638.86 |
Sep 08 2014 |
29265 |
638.86 |
Sep 01 2014 |
29373 |
638.86 |
Aug 25 2014 |
29426 |
638.86 |
Aug 18 2014 |
29443 |
638.86 |
Aug 11 2014 |
29442 |
638.86 |
Aug 04 2014 |
29442 |
638.86 |
Jul 28 2014 |
29442 |
638.86 |
Jul 21 2014 |
29460 |
638.86 |
Jul 14 2014 |
29461 |
638.86 |
Jul 07 2014 |
29461 |
638.86 |
Jun 30 2014 |
29461 |
638.86 |
Jun 23 2014 |
29461 |
638.86 |
Jun 16 2014 |
29461 |
638.86 |
Jun 09 2014 |
29461 |
638.86 |
Jun 02 2014 |
29461 |
638.86 |
May 26 2014 |
29461 |
638.86 |
May 19 2014 |
29461 |
638.86 |
May 12 2014 |
29462 |
638.86 |
May 05 2014 |
29462 |
638.86 |
Apr 28 2014 |
29463 |
638.86 |
Apr 21 2014 |
29463 |
638.86 |
Apr 14 2014 |
29474 |
638.86 |
Apr 07 2014 |
29474 |
638.86 |
Mar 31 2014 |
29475 |
638.86 |
Mar 24 2014 |
29475 |
638.86 |
Mar 17 2014 |
29475 |
638.86 |
Mar 10 2014 |
29474 |
638.86 |
Mar 03 2014 |
29474 |
638.86 |
Feb 24 2014 |
29468 |
638.86 |
Feb 17 2014 |
29490 |
638.86 |
Feb 10 2014 |
29488 |
638.86 |
Feb 03 2014 |
29485 |
638.86 |
Jan 27 2014 |
29544 |
638.86 |
Jan 20 2014 |
29481 |
638.86 |
Jan 13 2014 |
29307 |
638.86 |
Jan 06 2014 |
29243 |
638.86 |
Dec 30 2013 |
29429 |
638.86 |
Dec 23 2013 |
29222 |
638.86 |
Dec 16 2013 |
28977 |
638.86 |
Dec 09 2013 |
29034 |
638.86 |
Dec 02 2013 |
29340 |
638.86 |
Oct 14 2013 |
24767 |
585.32 |
Oct 07 2013 |
24477 |
585.32 |
Sep 30 2013 |
24295 |
585.32 |
Sep 23 2013 |
24251 |
585.32 |
Sep 16 2013 |
23940 |
585.32 |
Sep 09 2013 |
23812 |
585.32 |
Sep 02 2013 |
23997 |
585.32 |
Aug 26 2013 |
23935 |
585.32 |
Aug 19 2013 |
23958 |
585.32 |
Aug 12 2013 |
23959 |
585.32 |
Aug 05 2013 |
23961 |
585.32 |
Jul 29 2013 |
23962 |
585.32 |
Jul 22 2013 |
24008 |
585.32 |
Jul 15 2013 |
24008 |
585.32 |
Jul 08 2013 |
24009 |
585.32 |
Jul 01 2013 |
24009 |
585.32 |
Jun 24 2013 |
24010 |
585.32 |
Jun 17 2013 |
24010 |
585.32 |
Jun 10 2013 |
24010 |
585.32 |
Jun 03 2013 |
24010 |
585.32 |
May 27 2013 |
24010 |
585.32 |
May 20 2013 |
24010 |
585.32 |
May 13 2013 |
24010 |
585.32 |
May 06 2013 |
24010 |
585.32 |
Apr 29 2013 |
24010 |
585.32 |
Apr 22 2013 |
23973 |
585.32 |
Apr 15 2013 |
23980 |
585.32 |
Apr 08 2013 |
23980 |
585.32 |
Apr 01 2013 |
23980 |
585.32 |
Mar 25 2013 |
23970 |
585.32 |
Mar 18 2013 |
23970 |
585.32 |
Mar 11 2013 |
23970 |
585.32 |
Mar 04 2013 |
23970 |
585.32 |
Feb 25 2013 |
23970 |
585.32 |
Feb 18 2013 |
23972 |
585.32 |
Feb 11 2013 |
23981 |
585.32 |
Feb 04 2013 |
23949 |
585.32 |
Jan 28 2013 |
23998 |
585.32 |
Jan 21 2013 |
24015 |
585.32 |
Jan 14 2013 |
24142 |
585.32 |
Jan 07 2013 |
24103 |
585.32 |
Dec 31 2012 |
24095 |
585.32 |
Dec 24 2012 |
24108 |
585.32 |
Dec 17 2012 |
24097 |
585.32 |
Dec 10 2012 |
23868 |
585.32 |
Dec 03 2012 |
24114 |
585.32 |
Nov 26 2012 |
23991 |
585.32 |
Nov 19 2012 |
24048 |
585.32 |
Nov 12 2012 |
24181 |
585.32 |
Nov 05 2012 |
24149 |
585.32 |
Oct 29 2012 |
24364 |
585.32 |