| Oct 28 2013 |
16868 |
492.43 |
| Oct 21 2013 |
16536 |
492.43 |
| Oct 14 2013 |
17173 |
499.25 |
| Oct 07 2013 |
17042 |
499.25 |
| Sep 30 2013 |
17003 |
499.25 |
| Sep 23 2013 |
16974 |
499.25 |
| Sep 16 2013 |
16873 |
499.25 |
| Sep 09 2013 |
16789 |
499.25 |
| Sep 02 2013 |
16908 |
499.25 |
| Aug 26 2013 |
16879 |
499.25 |
| Aug 19 2013 |
16896 |
499.25 |
| Aug 12 2013 |
16896 |
499.25 |
| Aug 05 2013 |
16898 |
499.25 |
| Jul 29 2013 |
16899 |
499.25 |
| Jul 22 2013 |
16942 |
499.25 |
| Jul 15 2013 |
16942 |
499.25 |
| Jul 08 2013 |
16943 |
499.25 |
| Jul 01 2013 |
16943 |
499.25 |
| Jun 24 2013 |
16944 |
499.25 |
| Jun 17 2013 |
16944 |
499.25 |
| Jun 10 2013 |
16944 |
499.25 |
| Jun 03 2013 |
16944 |
499.25 |
| May 27 2013 |
16944 |
499.25 |
| May 20 2013 |
16944 |
499.25 |
| May 13 2013 |
16944 |
499.25 |
| May 06 2013 |
16944 |
499.25 |
| Apr 29 2013 |
16944 |
499.25 |
| Apr 22 2013 |
16906 |
499.25 |
| Apr 15 2013 |
16913 |
499.25 |
| Apr 08 2013 |
16913 |
499.25 |
| Apr 01 2013 |
16913 |
499.25 |
| Mar 25 2013 |
16908 |
499.25 |
| Mar 18 2013 |
16908 |
499.25 |
| Mar 11 2013 |
16908 |
499.25 |
| Mar 04 2013 |
16908 |
499.25 |
| Feb 25 2013 |
16908 |
499.25 |
| Feb 18 2013 |
16915 |
499.25 |
| Feb 11 2013 |
16924 |
499.25 |
| Feb 04 2013 |
16890 |
499.25 |
| Jan 28 2013 |
16937 |
499.25 |
| Jan 21 2013 |
16960 |
499.25 |
| Jan 14 2013 |
17055 |
499.25 |
| Jan 07 2013 |
16999 |
499.25 |
| Dec 31 2012 |
17005 |
499.25 |
| Dec 24 2012 |
17003 |
499.25 |
| Dec 17 2012 |
17017 |
499.25 |
| Dec 10 2012 |
16856 |
499.25 |
| Dec 03 2012 |
17045 |
499.25 |
| Nov 26 2012 |
16963 |
499.25 |
| Nov 19 2012 |
17024 |
499.25 |
| Nov 12 2012 |
17768 |
506.08 |
| Nov 05 2012 |
17761 |
506.08 |
| Oct 29 2012 |
17903 |
506.08 |
