| Dec 09 2021 |
1872 |
334.36 |
| Dec 02 2021 |
1916 |
334.36 |
| Nov 25 2021 |
2920 |
341.32 |
| Nov 18 2021 |
2937 |
341.32 |
| Nov 11 2021 |
2908 |
340.91 |
| Nov 04 2021 |
2973 |
340.91 |
| Oct 28 2021 |
3037 |
339.42 |
| Oct 21 2021 |
3070 |
339.42 |
| Oct 14 2021 |
2965 |
335.5 |
| Oct 07 2021 |
2893 |
335.5 |
| Sep 30 2021 |
2943 |
335.5 |
| Sep 23 2021 |
2983 |
335.5 |
| Sep 16 2021 |
3037 |
335.5 |
| Sep 09 2021 |
3070 |
335.5 |
| Sep 02 2021 |
3111 |
335.5 |
| Aug 26 2021 |
3111 |
335.5 |
| Aug 19 2021 |
3117 |
335.5 |
| Aug 12 2021 |
3124 |
335.5 |
| Aug 05 2021 |
3133 |
335.5 |
| Jul 29 2021 |
3136 |
335.5 |
| Jun 03 2021 |
3038 |
335.5 |
| Dec 04 2020 |
2807 |
334.36 |
| Nov 27 2020 |
2889 |
341.32 |
| Nov 20 2020 |
3211 |
341.32 |
| Nov 13 2020 |
3372 |
340.91 |
| Nov 06 2020 |
3609 |
340.91 |
| Oct 30 2020 |
3764 |
339.42 |
| Oct 23 2020 |
4004 |
339.42 |
| Oct 16 2020 |
3966 |
335.5 |
| Oct 09 2020 |
4090 |
335.5 |
| Oct 02 2020 |
4213 |
335.5 |
| Sep 25 2020 |
4294 |
335.5 |
| Sep 18 2020 |
4416 |
335.5 |
| Sep 11 2020 |
4453 |
335.5 |
| Sep 04 2020 |
4510 |
335.5 |
| Aug 28 2020 |
4535 |
335.5 |
| Aug 21 2020 |
4562 |
335.5 |
| Aug 14 2020 |
4567 |
335.5 |
| Aug 07 2020 |
4611 |
335.5 |
| Jul 31 2020 |
4629 |
335.5 |
| Jul 24 2020 |
4629 |
335.5 |
| Jul 17 2020 |
4640 |
335.5 |
| Jul 10 2020 |
4658 |
335.5 |
| Jul 03 2020 |
4676 |
335.5 |
| Jun 26 2020 |
4676 |
335.5 |
| Jun 19 2020 |
4676 |
335.5 |
| Jun 12 2020 |
4678 |
335.5 |
| Jun 05 2020 |
4683 |
335.5 |
| May 29 2020 |
4693 |
335.5 |
| May 22 2020 |
4699 |
335.5 |
| May 15 2020 |
4699 |
335.5 |
| May 08 2020 |
4700 |
335.5 |
| May 01 2020 |
4701 |
335.5 |
| Apr 24 2020 |
4714 |
335.5 |
| Apr 17 2020 |
4714 |
335.5 |
| Apr 10 2020 |
4714 |
335.5 |
| Apr 03 2020 |
4714 |
335.5 |
| Mar 27 2020 |
4714 |
335.5 |
| Mar 20 2020 |
4715 |
335.5 |
| Mar 13 2020 |
4715 |
335.5 |
| Mar 06 2020 |
4715 |
335.5 |
| Feb 28 2020 |
4729 |
335.5 |
| Feb 21 2020 |
4741 |
335.5 |
| Feb 14 2020 |
4744 |
335.5 |
| Feb 07 2020 |
4746 |
335.5 |
| Jan 31 2020 |
4762 |
335.5 |
| Jan 24 2020 |
4530 |
335.5 |
| Jan 17 2020 |
4545 |
335.5 |
| Jan 10 2020 |
4920 |
335.5 |
| Jan 03 2020 |
4904 |
335.5 |
| Dec 27 2019 |
4905 |
335.5 |
| Dec 20 2019 |
4908 |
335.5 |
| Dec 13 2019 |
4924 |
335.58 |
| Dec 06 2019 |
4846 |
337.16 |
| Nov 29 2019 |
4946 |
337.16 |
| Nov 22 2019 |
4868 |
335.04 |
| Nov 15 2019 |
4880 |
335.04 |
| Nov 08 2019 |
4889 |
335.04 |
| Nov 01 2019 |
4751 |
331.97 |
| Oct 25 2019 |
4672 |
331.97 |
| Oct 18 2019 |
4470 |
328.94 |
| Oct 11 2019 |
4578 |
330.23 |
| Oct 04 2019 |
4603 |
330.23 |
| Sep 27 2019 |
4597 |
330.23 |
| Sep 20 2019 |
4498 |
330.23 |
| Sep 13 2019 |
4533 |
330.23 |
| Sep 06 2019 |
4387 |
330.23 |
| Aug 30 2019 |
4428 |
330.23 |
| Aug 23 2019 |
4448 |
330.23 |
| Aug 16 2019 |
4428 |
330.23 |
| Aug 09 2019 |
4428 |
330.23 |
| Aug 02 2019 |
4428 |
330.23 |
| Jul 26 2019 |
4432 |
330.23 |
| Jul 19 2019 |
4434 |
330.23 |
| Jul 12 2019 |
4448 |
330.23 |
| Jul 05 2019 |
4451 |
330.23 |
| Jun 28 2019 |
4448 |
330.23 |
| Jun 21 2019 |
4450 |
330.23 |
| Jun 14 2019 |
4444 |
330.23 |
| Jun 07 2019 |
4445 |
330.23 |
| May 31 2019 |
4453 |
330.23 |
| May 24 2019 |
4455 |
330.23 |
| May 17 2019 |
4466 |
330.23 |
| May 10 2019 |
4465 |
330.23 |
| May 03 2019 |
4475 |
330.23 |
| Apr 26 2019 |
4476 |
330.23 |
| Apr 19 2019 |
4479 |
330.23 |
| Apr 12 2019 |
4481 |
330.23 |
| Apr 05 2019 |
4481 |
330.23 |
| Mar 29 2019 |
4481 |
330.23 |
| Mar 22 2019 |
4480 |
330.23 |
| Mar 15 2019 |
4488 |
330.23 |
| Mar 08 2019 |
4478 |
330.23 |
| Mar 01 2019 |
4481 |
330.23 |
| Feb 22 2019 |
4478 |
330.23 |
| Feb 15 2019 |
4492 |
330.23 |
| Feb 08 2019 |
4478 |
330.23 |
| Feb 01 2019 |
4495 |
330.23 |
| Jan 25 2019 |
4493 |
330.23 |
| Jan 18 2019 |
4252 |
330.23 |
| Jan 11 2019 |
4558 |
330.23 |
| Jan 04 2019 |
4601 |
330.23 |
| Dec 28 2018 |
4617 |
330.23 |
| Dec 21 2018 |
4583 |
330.23 |
| Dec 14 2018 |
4556 |
330.23 |
| Dec 07 2018 |
4948 |
336.69 |
| Nov 30 2018 |
6066 |
353.99 |
| Nov 23 2018 |
6090 |
353.99 |
| Nov 16 2018 |
6164 |
353.99 |
| Nov 09 2018 |
6098 |
353.99 |
| Nov 02 2018 |
6113 |
353.88 |
| Oct 26 2018 |
6276 |
358.58 |
| Oct 19 2018 |
6321 |
358.58 |
| Oct 12 2018 |
7176 |
371.85 |
| Oct 05 2018 |
6991 |
371.41 |
| Sep 28 2018 |
6997 |
371.41 |
| Sep 21 2018 |
7036 |
371.41 |
| Sep 14 2018 |
6961 |
371.41 |
| Sep 07 2018 |
6966 |
371.41 |
| Aug 31 2018 |
6909 |
371.41 |
| Aug 24 2018 |
6880 |
371.41 |
| Aug 17 2018 |
6874 |
371.41 |
| Aug 10 2018 |
6877 |
371.41 |
| Aug 03 2018 |
6890 |
371.41 |
| Jul 27 2018 |
6898 |
371.41 |
| Jul 20 2018 |
6900 |
371.41 |
| Jul 13 2018 |
6899 |
371.41 |
| Jul 06 2018 |
6894 |
371.41 |
| Jun 29 2018 |
6937 |
371.41 |
| Jun 22 2018 |
6937 |
371.41 |
| Jun 15 2018 |
6947 |
371.41 |
| Jun 08 2018 |
6960 |
371.41 |
| Jun 01 2018 |
6951 |
371.41 |
| May 25 2018 |
6964 |
371.41 |
| May 18 2018 |
6961 |
371.41 |
| May 11 2018 |
6973 |
371.41 |
| May 04 2018 |
7012 |
371.41 |
| Apr 27 2018 |
7006 |
371.41 |
| Apr 20 2018 |
7025 |
371.41 |
| Apr 13 2018 |
7022 |
371.41 |
| Apr 06 2018 |
7022 |
371.41 |
| Mar 30 2018 |
7022 |
371.41 |
| Mar 23 2018 |
7022 |
371.41 |
| Mar 16 2018 |
7017 |
371.41 |
| Mar 09 2018 |
7017 |
371.41 |
| Mar 02 2018 |
7017 |
371.41 |
| Feb 23 2018 |
7015 |
371.41 |
| Feb 16 2018 |
7023 |
371.41 |
| Feb 09 2018 |
7018 |
371.41 |
| Feb 02 2018 |
7033 |
371.41 |
| Jan 26 2018 |
7055 |
371.41 |
| Jan 19 2018 |
7041 |
371.41 |
| Jan 12 2018 |
6759 |
371.41 |
| Jan 05 2018 |
7463 |
378.09 |
| Dec 29 2017 |
7473 |
378.09 |
| Dec 22 2017 |
7478 |
378.09 |
| Dec 15 2017 |
7460 |
378.09 |
| Dec 08 2017 |
7783 |
380 |
| Dec 01 2017 |
7556 |
376.9 |
| Nov 24 2017 |
7565 |
376.9 |
| Nov 17 2017 |
7582 |
376.9 |
| Nov 10 2017 |
8270 |
383.39 |
| Nov 03 2017 |
8170 |
382.28 |
| Oct 27 2017 |
8053 |
382.28 |
| Oct 20 2017 |
7921 |
380.26 |
| Oct 13 2017 |
7322 |
374.16 |
| Oct 06 2017 |
8000 |
384.35 |
| Sep 29 2017 |
8015 |
384.35 |
| Sep 22 2017 |
7980 |
384.35 |
| Sep 15 2017 |
8005 |
384.35 |
| Sep 08 2017 |
7938 |
384.35 |
| Sep 01 2017 |
7956 |
384.35 |
| Aug 25 2017 |
7976 |
384.35 |
| Aug 18 2017 |
7996 |
384.35 |
| Aug 11 2017 |
8202 |
387.39 |
| Aug 04 2017 |
8218 |
387.39 |
| Jul 28 2017 |
8215 |
387.39 |
| Jul 21 2017 |
8224 |
387.39 |
| Jul 14 2017 |
8227 |
387.39 |
| Jul 07 2017 |
8223 |
387.39 |
| Jun 30 2017 |
8232 |
387.39 |
| Jun 23 2017 |
8230 |
387.39 |
| Jun 16 2017 |
8228 |
387.39 |
| Jun 09 2017 |
8209 |
387.39 |
| Jun 02 2017 |
8206 |
387.39 |
| May 26 2017 |
8096 |
387.39 |
| May 19 2017 |
8111 |
387.39 |
| May 12 2017 |
8076 |
387.39 |
| May 05 2017 |
8060 |
387.39 |
| Apr 28 2017 |
8054 |
387.39 |
| Apr 21 2017 |
8039 |
387.39 |
| Apr 14 2017 |
8045 |
387.39 |
| Apr 07 2017 |
8046 |
387.39 |
| Mar 31 2017 |
8046 |
387.39 |
| Mar 24 2017 |
8047 |
387.39 |
| Mar 17 2017 |
8037 |
387.39 |
| Mar 10 2017 |
8046 |
387.39 |
| Mar 03 2017 |
8046 |
387.39 |
| Feb 24 2017 |
8053 |
387.39 |
| Feb 17 2017 |
8063 |
387.39 |
| Feb 10 2017 |
8077 |
387.39 |
| Feb 03 2017 |
8071 |
387.39 |
| Jan 27 2017 |
8088 |
387.39 |
| Jan 20 2017 |
8108 |
387.39 |
| Jan 13 2017 |
8114 |
387.39 |
| Jan 06 2017 |
8256 |
387.39 |
| Dec 30 2016 |
8305 |
387.39 |
| Dec 23 2016 |
8305 |
387.39 |
| Dec 16 2016 |
8327 |
387.39 |
| Dec 09 2016 |
8361 |
387.39 |
| Dec 02 2016 |
8709 |
390.06 |
| Nov 25 2016 |
8672 |
390.06 |
| Nov 18 2016 |
8720 |
390.06 |
| Nov 11 2016 |
9665 |
399.23 |
| Nov 04 2016 |
9520 |
398.07 |
| Oct 28 2016 |
9401 |
398.07 |
| Oct 21 2016 |
9489 |
398.07 |
| Oct 14 2016 |
10745 |
412.11 |
| Oct 07 2016 |
10711 |
412.11 |
| Sep 30 2016 |
10678 |
412.11 |
| Sep 23 2016 |
10156 |
408.94 |
| Sep 16 2016 |
9926 |
408.94 |
| Sep 09 2016 |
9883 |
408.94 |
| Sep 02 2016 |
9845 |
408.94 |
| Aug 26 2016 |
9873 |
408.94 |
| Aug 19 2016 |
9636 |
408.94 |
| Aug 12 2016 |
9628 |
408.94 |
| Aug 05 2016 |
9643 |
408.94 |
| Jul 29 2016 |
9644 |
408.94 |
| Jul 22 2016 |
9628 |
408.94 |
| Jun 28 2016 |
9629 |
408.94 |
| Jun 21 2016 |
9664 |
408.94 |
| Jun 14 2016 |
9664 |
408.94 |
| Jun 07 2016 |
9664 |
408.94 |
| May 31 2016 |
9665 |
408.94 |
| May 24 2016 |
9665 |
408.94 |
| May 17 2016 |
9655 |
408.94 |
| May 10 2016 |
9655 |
408.94 |
| May 03 2016 |
9655 |
408.94 |
| Apr 26 2016 |
9655 |
408.94 |
| Apr 19 2016 |
9648 |
408.94 |
| Apr 12 2016 |
9670 |
408.94 |
| Apr 05 2016 |
9670 |
408.94 |
| Mar 29 2016 |
9670 |
408.94 |
| Mar 22 2016 |
9665 |
408.94 |
| Mar 15 2016 |
9662 |
408.94 |
| Mar 08 2016 |
9670 |
408.94 |
| Mar 01 2016 |
9666 |
408.94 |
| Feb 23 2016 |
9662 |
408.94 |
| Feb 16 2016 |
9624 |
408.94 |
| Feb 09 2016 |
9624 |
408.94 |
| Feb 02 2016 |
9570 |
408.94 |
| Jan 26 2016 |
9590 |
408.94 |
| Jan 19 2016 |
9599 |
408.94 |
| Jan 12 2016 |
9238 |
408.94 |
| Jan 05 2016 |
9538 |
408.94 |
| Dec 29 2015 |
9547 |
408.94 |
| Dec 22 2015 |
9430 |
408.94 |
| Dec 15 2015 |
9333 |
408.94 |
| Dec 08 2015 |
10544 |
419.72 |
| Dec 01 2015 |
10512 |
419.72 |
| Nov 24 2015 |
10422 |
419.72 |
| Nov 17 2015 |
10882 |
426.73 |
| Nov 10 2015 |
14787 |
464.06 |
| Nov 03 2015 |
14847 |
464.06 |
| Oct 27 2015 |
14831 |
464.06 |
| Oct 20 2015 |
14738 |
464.06 |
| Oct 13 2015 |
14184 |
464.06 |
| Oct 06 2015 |
17299 |
493.45 |
| Sep 29 2015 |
17391 |
493.45 |
| Sep 22 2015 |
25845 |
493.45 |
| Sep 15 2015 |
30746 |
493.45 |
| Sep 14 2015 |
16742 |
493.45 |
| Sep 07 2015 |
16713 |
493.45 |
| Aug 31 2015 |
16728 |
493.45 |
| Aug 24 2015 |
16639 |
493.45 |
| Aug 17 2015 |
16665 |
493.45 |
| Aug 10 2015 |
16679 |
493.45 |
| Aug 03 2015 |
16678 |
493.45 |
| Jul 27 2015 |
16678 |
493.45 |
| Jul 20 2015 |
16677 |
493.45 |
| Jul 13 2015 |
16677 |
493.45 |
| Jul 06 2015 |
16677 |
493.45 |
| Jun 29 2015 |
16677 |
493.45 |
| Jun 22 2015 |
16677 |
493.45 |
| Jun 15 2015 |
16677 |
493.45 |
| Jun 08 2015 |
16793 |
493.45 |
| Jun 01 2015 |
16793 |
493.45 |
| May 25 2015 |
16793 |
493.45 |
| May 18 2015 |
16793 |
493.45 |
| May 11 2015 |
16793 |
493.45 |
| May 04 2015 |
16793 |
493.45 |
| Apr 27 2015 |
16773 |
493.45 |
| Apr 20 2015 |
16760 |
493.45 |
| Apr 13 2015 |
16760 |
493.45 |
| Apr 06 2015 |
16786 |
493.45 |
| Mar 30 2015 |
16786 |
493.45 |
| Mar 23 2015 |
16800 |
493.45 |
| Mar 16 2015 |
16791 |
493.45 |
| Mar 09 2015 |
16790 |
493.45 |
| Mar 02 2015 |
16779 |
493.45 |
| Feb 23 2015 |
16662 |
493.45 |
| Feb 16 2015 |
16643 |
493.45 |
| Feb 09 2015 |
16654 |
493.45 |
| Feb 02 2015 |
16654 |
493.45 |
| Jan 26 2015 |
16642 |
493.45 |
| Jan 19 2015 |
16625 |
493.45 |
| Jan 12 2015 |
16504 |
493.45 |
| Jan 05 2015 |
17564 |
500.89 |
| Dec 29 2014 |
17556 |
500.89 |
| Dec 22 2014 |
17606 |
500.89 |
| Nov 25 2013 |
6853 |
384.27 |
| Nov 18 2013 |
6909 |
384.27 |
| Nov 11 2013 |
6868 |
384.27 |
| Nov 04 2013 |
6816 |
384.27 |
| Oct 28 2013 |
6829 |
384.27 |
| Oct 21 2013 |
6677 |
384.27 |
| Oct 14 2013 |
8064 |
403.88 |
| Oct 07 2013 |
8049 |
403.88 |
| Sep 30 2013 |
8052 |
403.88 |
| Sep 23 2013 |
8053 |
403.88 |
| Sep 16 2013 |
8076 |
403.88 |
| Sep 09 2013 |
8113 |
403.88 |
| Sep 02 2013 |
8177 |
403.88 |
| Aug 26 2013 |
8152 |
403.88 |
| Aug 19 2013 |
8163 |
403.88 |
| Aug 12 2013 |
8162 |
403.88 |
| Aug 05 2013 |
8163 |
403.88 |
| Jul 29 2013 |
8164 |
403.88 |
| Jul 22 2013 |
8193 |
403.88 |
| Jul 15 2013 |
8193 |
403.88 |
| Jul 08 2013 |
8193 |
403.88 |
| Jul 01 2013 |
8193 |
403.88 |
| Jun 24 2013 |
8193 |
403.88 |
| Jun 17 2013 |
8193 |
403.88 |
| Jun 10 2013 |
8193 |
403.88 |
| Jun 03 2013 |
8193 |
403.88 |
| May 27 2013 |
8193 |
403.88 |
| May 20 2013 |
8193 |
403.88 |
| May 13 2013 |
8193 |
403.88 |
| May 06 2013 |
8193 |
403.88 |
| Apr 29 2013 |
8193 |
403.88 |
| Apr 22 2013 |
8176 |
403.88 |
| Apr 15 2013 |
8183 |
403.88 |
| Apr 08 2013 |
8183 |
403.88 |
| Apr 01 2013 |
8183 |
403.88 |
| Mar 25 2013 |
8185 |
403.88 |
| Mar 18 2013 |
8185 |
403.88 |
| Mar 11 2013 |
8185 |
403.88 |
| Mar 04 2013 |
8185 |
403.88 |
| Feb 25 2013 |
8185 |
403.88 |
| Feb 18 2013 |
8190 |
403.88 |
| Feb 11 2013 |
8198 |
403.88 |
| Feb 04 2013 |
8170 |
403.88 |
| Jan 28 2013 |
8217 |
403.88 |
| Jan 21 2013 |
8230 |
403.88 |
| Jan 14 2013 |
8304 |
403.88 |
| Jan 07 2013 |
8271 |
403.88 |
| Dec 31 2012 |
8280 |
403.88 |
| Dec 24 2012 |
8275 |
403.88 |
| Dec 17 2012 |
8285 |
403.88 |
| Dec 10 2012 |
9806 |
423.48 |
| Dec 03 2012 |
9938 |
423.48 |
| Nov 26 2012 |
9854 |
423.48 |
| Nov 19 2012 |
9925 |
423.48 |
| Nov 12 2012 |
9984 |
423.48 |
| Nov 05 2012 |
9977 |
423.48 |
| Oct 29 2012 |
10031 |
423.48 |
