Sep 13 2019 |
8954 |
395.98 |
Sep 06 2019 |
9175 |
401.08 |
Aug 30 2019 |
9215 |
401.08 |
Aug 23 2019 |
9112 |
399.78 |
Aug 16 2019 |
9047 |
399.78 |
Aug 09 2019 |
9047 |
399.78 |
Aug 02 2019 |
9051 |
399.78 |
Jul 26 2019 |
9057 |
399.78 |
Jul 19 2019 |
9068 |
399.78 |
Jul 12 2019 |
9086 |
399.78 |
Jul 05 2019 |
9093 |
399.78 |
Jun 28 2019 |
9107 |
399.78 |
Jun 21 2019 |
9124 |
399.78 |
Jun 14 2019 |
9119 |
399.78 |
Jun 07 2019 |
9115 |
399.78 |
May 31 2019 |
9136 |
399.78 |
May 24 2019 |
9133 |
399.78 |
May 17 2019 |
9149 |
399.78 |
May 10 2019 |
9144 |
399.78 |
May 03 2019 |
9152 |
399.78 |
Apr 26 2019 |
9147 |
399.78 |
Apr 19 2019 |
9149 |
399.78 |
Apr 12 2019 |
9152 |
399.78 |
Apr 05 2019 |
9152 |
399.78 |
Mar 29 2019 |
9152 |
399.78 |
Mar 22 2019 |
9152 |
399.78 |
Mar 15 2019 |
9161 |
399.78 |
Mar 08 2019 |
9121 |
399.78 |
Mar 01 2019 |
9123 |
399.78 |
Feb 22 2019 |
9118 |
399.78 |
Feb 15 2019 |
9128 |
399.78 |
Feb 08 2019 |
9108 |
399.78 |
Feb 01 2019 |
9131 |
399.78 |
Jan 25 2019 |
9131 |
399.78 |
Jan 18 2019 |
8798 |
399.78 |
Jan 11 2019 |
9251 |
399.78 |
Jan 04 2019 |
9323 |
399.78 |
Dec 28 2018 |
9320 |
399.78 |
Dec 21 2018 |
9253 |
399.78 |
Dec 14 2018 |
9282 |
399.78 |
Dec 07 2018 |
9365 |
399.78 |
Nov 30 2018 |
9478 |
399.78 |
Nov 23 2018 |
9548 |
399.78 |
Nov 16 2018 |
9720 |
399.78 |
Nov 09 2018 |
9690 |
399.78 |
Nov 02 2018 |
9711 |
399.78 |
Oct 26 2018 |
12221 |
428.75 |
Oct 19 2018 |
12251 |
428.75 |
Oct 12 2018 |
12146 |
428.75 |
Oct 05 2018 |
11912 |
428.75 |
Sep 28 2018 |
11933 |
428.75 |
Sep 21 2018 |
11924 |
428.75 |
Sep 14 2018 |
12812 |
439.68 |
Sep 07 2018 |
14498 |
456.43 |
Aug 31 2018 |
14368 |
456.43 |
Aug 24 2018 |
20247 |
515.69 |
Aug 17 2018 |
20234 |
515.69 |
Aug 10 2018 |
20246 |
515.69 |
Aug 03 2018 |
20273 |
515.69 |
Jul 27 2018 |
20287 |
515.69 |
Jul 20 2018 |
20308 |
515.69 |
Jul 13 2018 |
20310 |
515.69 |
Jul 06 2018 |
20280 |
515.69 |
Jun 29 2018 |
20346 |
515.69 |
Jun 22 2018 |
20346 |
515.69 |
Jun 15 2018 |
20368 |
515.69 |
Jun 08 2018 |
20401 |
515.69 |
Jun 01 2018 |
20385 |
515.69 |
May 25 2018 |
20410 |
515.69 |
May 18 2018 |
20366 |
515.69 |
May 11 2018 |
20395 |
515.69 |
May 04 2018 |
20491 |
515.69 |
Apr 27 2018 |
20480 |
515.69 |
Apr 20 2018 |
20537 |
515.69 |
Apr 13 2018 |
20529 |
515.69 |
Apr 06 2018 |
20529 |
515.69 |
Mar 30 2018 |
20529 |
515.69 |
Mar 23 2018 |
20529 |
515.69 |
Mar 16 2018 |
20515 |
515.69 |
Mar 09 2018 |
20515 |
515.69 |
Mar 02 2018 |
20522 |
515.69 |
Feb 23 2018 |
20516 |
515.69 |
Feb 16 2018 |
20534 |
515.69 |
Feb 09 2018 |
20527 |
515.69 |
Feb 02 2018 |
20543 |
515.69 |
Jan 26 2018 |
20576 |
515.69 |
Jan 19 2018 |
20511 |
515.69 |
Jan 12 2018 |
20072 |
515.69 |
Jan 05 2018 |
20301 |
515.69 |
Dec 29 2017 |
20358 |
515.69 |
Dec 22 2017 |
20343 |
515.69 |
Dec 15 2017 |
20343 |
515.69 |
Dec 08 2017 |
20732 |
515.69 |
Dec 01 2017 |
20912 |
515.69 |
Nov 24 2017 |
20951 |
515.69 |
Nov 17 2017 |
21175 |
515.69 |
Nov 10 2017 |
21737 |
515.69 |
Nov 11 2016 |
21545 |
509.28 |
Nov 04 2016 |
21625 |
509.28 |
Oct 28 2016 |
21451 |
507.7 |
Oct 21 2016 |
21558 |
507.7 |
Oct 14 2016 |
21539 |
507.7 |
Oct 07 2016 |
21366 |
507.7 |
Sep 30 2016 |
21287 |
507.7 |
Sep 23 2016 |
20907 |
507.7 |
Sep 16 2016 |
20553 |
507.7 |
Sep 09 2016 |
20316 |
507.7 |
Sep 02 2016 |
20244 |
507.7 |
Aug 26 2016 |
20278 |
507.7 |
Aug 19 2016 |
19879 |
507.7 |
Aug 12 2016 |
19866 |
507.7 |
Aug 05 2016 |
19885 |
507.7 |
Jul 29 2016 |
19887 |
507.7 |
Jul 22 2016 |
19865 |
507.7 |
Jun 28 2016 |
19867 |
507.7 |
Jun 21 2016 |
19928 |
507.7 |
Jun 14 2016 |
19928 |
507.7 |
Jun 07 2016 |
19929 |
507.7 |
May 31 2016 |
19938 |
507.7 |
May 24 2016 |
19938 |
507.7 |
May 17 2016 |
19921 |
507.7 |
May 10 2016 |
19921 |
507.7 |
May 03 2016 |
19926 |
507.7 |
Apr 26 2016 |
19922 |
507.7 |
Apr 19 2016 |
19895 |
507.7 |
Apr 12 2016 |
19934 |
507.7 |
Apr 05 2016 |
19934 |
507.7 |
Mar 29 2016 |
19934 |
507.7 |
Mar 22 2016 |
19923 |
507.7 |
Mar 15 2016 |
19921 |
507.7 |
Mar 08 2016 |
19941 |
507.7 |
Mar 01 2016 |
19938 |
507.7 |
Feb 23 2016 |
19934 |
507.7 |
Feb 16 2016 |
19865 |
507.7 |
Feb 09 2016 |
19865 |
507.7 |
Feb 02 2016 |
19808 |
507.7 |
Jan 26 2016 |
19846 |
507.7 |
Jan 19 2016 |
19850 |
507.7 |
Jan 12 2016 |
19403 |
507.7 |
Jan 05 2016 |
19831 |
507.7 |
Dec 29 2015 |
19845 |
507.7 |
Dec 22 2015 |
19668 |
507.7 |
Dec 15 2015 |
19566 |
507.7 |
Dec 08 2015 |
19860 |
507.7 |
Dec 01 2015 |
19941 |
507.7 |
Nov 24 2015 |
19771 |
507.7 |
Nov 17 2015 |
19431 |
507.7 |
Nov 10 2015 |
19264 |
506.12 |
Nov 03 2015 |
19294 |
506.12 |
Oct 14 2013 |
18997 |
518.31 |
Oct 07 2013 |
18836 |
518.31 |
Sep 30 2013 |
18743 |
518.31 |
Sep 23 2013 |
18709 |
518.31 |
Sep 16 2013 |
18564 |
518.31 |
Sep 09 2013 |
18504 |
518.31 |
Sep 02 2013 |
18629 |
518.31 |
Aug 26 2013 |
18593 |
518.31 |
Aug 19 2013 |
18613 |
518.31 |
Aug 12 2013 |
18613 |
518.31 |
Aug 05 2013 |
18615 |
518.31 |
Jul 29 2013 |
18616 |
518.31 |
Jul 22 2013 |
18661 |
518.31 |
Jul 15 2013 |
18661 |
518.31 |
Jul 08 2013 |
18661 |
518.31 |
Jul 01 2013 |
18661 |
518.31 |
Jun 24 2013 |
18662 |
518.31 |
Jun 17 2013 |
18662 |
518.31 |
Jun 10 2013 |
18662 |
518.31 |
Jun 03 2013 |
18662 |
518.31 |
May 27 2013 |
18662 |
518.31 |
May 20 2013 |
18662 |
518.31 |
May 13 2013 |
18662 |
518.31 |
May 06 2013 |
18662 |
518.31 |
Apr 29 2013 |
18662 |
518.31 |
Apr 22 2013 |
18625 |
518.31 |
Apr 15 2013 |
18632 |
518.31 |
Apr 08 2013 |
18632 |
518.31 |
Apr 01 2013 |
18632 |
518.31 |
Mar 25 2013 |
18624 |
518.31 |
Mar 18 2013 |
18624 |
518.31 |
Mar 11 2013 |
18624 |
518.31 |
Mar 04 2013 |
18624 |
518.31 |
Feb 25 2013 |
18624 |
518.31 |
Feb 18 2013 |
18627 |
518.31 |
Feb 11 2013 |
18636 |
518.31 |
Feb 04 2013 |
18600 |
518.31 |
Jan 28 2013 |
18635 |
518.31 |
Jan 21 2013 |
18649 |
518.31 |
Jan 14 2013 |
18750 |
518.31 |
Jan 07 2013 |
18706 |
518.31 |
Dec 31 2012 |
18706 |
518.31 |
Dec 24 2012 |
18695 |
518.31 |
Dec 17 2012 |
18700 |
518.31 |
Dec 10 2012 |
18530 |
518.31 |
Dec 03 2012 |
18711 |
518.31 |
Nov 26 2012 |
18609 |
518.31 |
Nov 19 2012 |
18675 |
518.31 |
Nov 12 2012 |
18761 |
518.31 |
Nov 05 2012 |
18790 |
518.31 |
Oct 29 2012 |
18929 |
518.31 |