| Oct 21 2013 |
13465 |
462.2 |
| Oct 14 2013 |
13508 |
463.14 |
| Oct 07 2013 |
13488 |
463.14 |
| Sep 30 2013 |
13474 |
463.14 |
| Sep 23 2013 |
13448 |
463.14 |
| Sep 16 2013 |
13425 |
463.14 |
| Sep 09 2013 |
13433 |
463.14 |
| Sep 02 2013 |
13517 |
463.14 |
| Aug 26 2013 |
13477 |
463.14 |
| Aug 19 2013 |
13493 |
463.14 |
| Aug 12 2013 |
13493 |
463.14 |
| Aug 05 2013 |
13495 |
463.14 |
| Jul 29 2013 |
13496 |
463.14 |
| Jul 22 2013 |
13535 |
463.14 |
| Jul 15 2013 |
13535 |
463.14 |
| Jul 08 2013 |
13535 |
463.14 |
| Jul 01 2013 |
13535 |
463.14 |
| Jun 24 2013 |
13536 |
463.14 |
| Jun 17 2013 |
13536 |
463.14 |
| Jun 10 2013 |
13536 |
463.14 |
| Jun 03 2013 |
13536 |
463.14 |
| May 27 2013 |
13536 |
463.14 |
| May 20 2013 |
13536 |
463.14 |
| May 13 2013 |
13536 |
463.14 |
| May 06 2013 |
13536 |
463.14 |
| Apr 29 2013 |
13536 |
463.14 |
| Apr 22 2013 |
13499 |
463.14 |
| Apr 15 2013 |
13506 |
463.14 |
| Apr 08 2013 |
13506 |
463.14 |
| Apr 01 2013 |
13507 |
463.14 |
| Mar 25 2013 |
13500 |
463.14 |
| Mar 18 2013 |
13500 |
463.14 |
| Mar 11 2013 |
13500 |
463.14 |
| Mar 04 2013 |
13500 |
463.14 |
| Feb 25 2013 |
13500 |
463.14 |
| Feb 18 2013 |
13509 |
463.14 |
| Feb 11 2013 |
13518 |
463.14 |
| Feb 04 2013 |
13483 |
463.14 |
| Jan 28 2013 |
13528 |
463.14 |
| Jan 21 2013 |
13550 |
463.14 |
| Jan 14 2013 |
13637 |
463.14 |
| Jan 07 2013 |
13585 |
463.14 |
| Dec 31 2012 |
13585 |
463.14 |
| Dec 24 2012 |
13594 |
463.14 |
| Dec 17 2012 |
13598 |
463.14 |
| Dec 10 2012 |
13442 |
463.14 |
| Dec 03 2012 |
13626 |
463.14 |
| Nov 26 2012 |
13547 |
463.14 |
| Nov 19 2012 |
13619 |
463.14 |
| Nov 12 2012 |
13801 |
464.07 |
| Nov 05 2012 |
13798 |
464.07 |
| Oct 29 2012 |
13913 |
464.07 |
