Sep 08 2017 |
13959 |
447.86 |
Sep 01 2017 |
13965 |
447.86 |
Aug 25 2017 |
13975 |
447.86 |
Aug 18 2017 |
14003 |
447.86 |
Aug 11 2017 |
13930 |
447.86 |
Aug 04 2017 |
13953 |
447.86 |
Jul 28 2017 |
13952 |
447.86 |
Jul 21 2017 |
13974 |
447.86 |
Jul 14 2017 |
13976 |
447.86 |
Jul 07 2017 |
13973 |
447.86 |
Jun 30 2017 |
13984 |
447.86 |
Jun 23 2017 |
13984 |
447.86 |
Jun 16 2017 |
13984 |
447.86 |
Jun 09 2017 |
13961 |
447.86 |
Jun 02 2017 |
13961 |
447.86 |
May 26 2017 |
13822 |
447.86 |
May 19 2017 |
13840 |
447.86 |
May 12 2017 |
13790 |
447.86 |
May 05 2017 |
13754 |
447.86 |
Apr 28 2017 |
13735 |
447.86 |
Apr 21 2017 |
13718 |
447.86 |
Apr 14 2017 |
13740 |
447.86 |
Apr 07 2017 |
13741 |
447.86 |
Mar 31 2017 |
13741 |
447.86 |
Mar 24 2017 |
13741 |
447.86 |
Mar 17 2017 |
13728 |
447.86 |
Mar 10 2017 |
13744 |
447.86 |
Mar 03 2017 |
13744 |
447.86 |
Feb 24 2017 |
13747 |
447.86 |
Feb 17 2017 |
13758 |
447.86 |
Feb 10 2017 |
13775 |
447.86 |
Feb 03 2017 |
13765 |
447.86 |
Jan 27 2017 |
13772 |
447.86 |
Jan 20 2017 |
13795 |
447.86 |
Jan 13 2017 |
13810 |
447.86 |
Jan 06 2017 |
14033 |
447.86 |
Dec 30 2016 |
14091 |
447.86 |
Dec 23 2016 |
14094 |
447.86 |
Dec 16 2016 |
14134 |
447.86 |
Dec 09 2016 |
14189 |
447.86 |
Dec 02 2016 |
14488 |
447.86 |
Nov 25 2016 |
14396 |
447.86 |
Nov 18 2016 |
14551 |
447.86 |
Nov 11 2016 |
14735 |
447.86 |
Nov 04 2016 |
14719 |
447.86 |
Oct 28 2016 |
14640 |
447.86 |
Oct 21 2016 |
14764 |
447.86 |
Oct 14 2016 |
14641 |
447.86 |
Oct 07 2016 |
14568 |
447.86 |
Sep 30 2016 |
14525 |
447.86 |
Sep 23 2016 |
14266 |
447.86 |
Oct 06 2015 |
14730 |
469.39 |
Sep 29 2015 |
14823 |
469.39 |
Sep 22 2015 |
20753 |
469.39 |
Sep 15 2015 |
21040 |
469.39 |
Sep 14 2015 |
14325 |
469.39 |
Sep 07 2015 |
14312 |
469.39 |
Aug 31 2015 |
14321 |
469.39 |
Aug 24 2015 |
14245 |
469.39 |
Aug 17 2015 |
14265 |
469.39 |
Aug 10 2015 |
14280 |
469.39 |
Aug 03 2015 |
14280 |
469.39 |
Jul 27 2015 |
14280 |
469.39 |
Jul 20 2015 |
14279 |
469.39 |
Jul 13 2015 |
14279 |
469.39 |
Jul 06 2015 |
14279 |
469.39 |
Jun 29 2015 |
14279 |
469.39 |
Jun 22 2015 |
14279 |
469.39 |
Jun 15 2015 |
14279 |
469.39 |
Jun 08 2015 |
14381 |
469.39 |
Jun 01 2015 |
14381 |
469.39 |
May 25 2015 |
14381 |
469.39 |
May 18 2015 |
14381 |
469.39 |
May 11 2015 |
14381 |
469.39 |
May 04 2015 |
14381 |
469.39 |
Apr 27 2015 |
14367 |
469.39 |
Apr 20 2015 |
14354 |
469.39 |
Apr 13 2015 |
14354 |
469.39 |
Apr 06 2015 |
14378 |
469.39 |
Mar 30 2015 |
14378 |
469.39 |
Mar 23 2015 |
14395 |
469.39 |
Mar 16 2015 |
14387 |
469.39 |
Mar 09 2015 |
14386 |
469.39 |
Mar 02 2015 |
14371 |
469.39 |
Feb 23 2015 |
14269 |
469.39 |
Feb 16 2015 |
14252 |
469.39 |
Feb 09 2015 |
14263 |
469.39 |
Feb 02 2015 |
14269 |
469.39 |
Jan 26 2015 |
14256 |
469.39 |
Jan 19 2015 |
14237 |
469.39 |
Jan 12 2015 |
14125 |
469.39 |
Jan 05 2015 |
14414 |
469.39 |
Dec 29 2014 |
14406 |
469.39 |
Dec 22 2014 |
14447 |
469.39 |
Dec 15 2014 |
14193 |
469.39 |
Dec 08 2014 |
14309 |
469.39 |
Dec 01 2014 |
14378 |
469.39 |
Nov 24 2014 |
14393 |
469.39 |
Nov 17 2014 |
14498 |
469.39 |
Nov 10 2014 |
14577 |
469.39 |
Nov 03 2014 |
14468 |
469.39 |
Oct 27 2014 |
14499 |
469.39 |
Oct 20 2014 |
14689 |
469.39 |
Oct 06 2014 |
15580 |
481.41 |
Sep 29 2014 |
15797 |
481.41 |
Sep 22 2014 |
15932 |
481.74 |
Sep 15 2014 |
15817 |
481.74 |
Sep 08 2014 |
12796 |
452.69 |
Sep 01 2014 |
14617 |
469.83 |
Aug 25 2014 |
14631 |
469.83 |
Aug 18 2014 |
14637 |
469.83 |
Aug 11 2014 |
14637 |
469.83 |
Aug 04 2014 |
14637 |
469.83 |
Jul 28 2014 |
14637 |
469.83 |
Jul 21 2014 |
14655 |
469.83 |
Jul 14 2014 |
14655 |
469.83 |
Jul 07 2014 |
14655 |
469.83 |
Jun 30 2014 |
14655 |
469.83 |
Jun 23 2014 |
14655 |
469.83 |
Jun 16 2014 |
14655 |
469.83 |
Jun 09 2014 |
14655 |
469.83 |
Jun 02 2014 |
14655 |
469.83 |
May 26 2014 |
14655 |
469.83 |
May 19 2014 |
14655 |
469.83 |
May 12 2014 |
14655 |
469.83 |
May 05 2014 |
14655 |
469.83 |
Apr 28 2014 |
14656 |
469.83 |
Apr 21 2014 |
14656 |
469.83 |
Apr 14 2014 |
14682 |
469.83 |
Apr 07 2014 |
14682 |
469.83 |
Mar 31 2014 |
14683 |
469.83 |
Mar 24 2014 |
14683 |
469.83 |
Mar 17 2014 |
14683 |
469.83 |
Mar 10 2014 |
14683 |
469.83 |
Mar 03 2014 |
14683 |
469.83 |
Feb 24 2014 |
14678 |
469.83 |
Feb 17 2014 |
14692 |
469.83 |
Feb 10 2014 |
14691 |
469.83 |
Feb 03 2014 |
14680 |
469.83 |
Jan 27 2014 |
14749 |
469.83 |
Jan 20 2014 |
14713 |
469.83 |
Jan 13 2014 |
14521 |
469.83 |
Jan 06 2014 |
14480 |
469.83 |
Dec 30 2013 |
14615 |
469.83 |
Dec 23 2013 |
14409 |
469.83 |
Dec 16 2013 |
14232 |
469.83 |
Dec 09 2013 |
14254 |
469.83 |
Dec 02 2013 |
14459 |
469.83 |
Nov 25 2013 |
14693 |
469.83 |
Nov 18 2013 |
14780 |
469.83 |
Nov 11 2013 |
14743 |
469.83 |
Nov 04 2013 |
12527 |
449.5 |
Oct 28 2013 |
12409 |
449.5 |
Oct 21 2013 |
11391 |
441.53 |
Oct 14 2013 |
11690 |
445.06 |
Oct 07 2013 |
12912 |
457.68 |
Sep 30 2013 |
12064 |
449.55 |
Sep 23 2013 |
12084 |
449.55 |
Sep 16 2013 |
13381 |
462.77 |
Sep 09 2013 |
11532 |
443.28 |
Sep 02 2013 |
12914 |
457.34 |
Aug 26 2013 |
11484 |
442.3 |
Aug 19 2013 |
11505 |
442.3 |
Aug 12 2013 |
11505 |
442.3 |
Aug 05 2013 |
11507 |
442.3 |
Jul 29 2013 |
11508 |
442.3 |
Jul 22 2013 |
11545 |
442.3 |
Jul 15 2013 |
11545 |
442.3 |
Jul 08 2013 |
11545 |
442.3 |
Jul 01 2013 |
11545 |
442.3 |
Jun 24 2013 |
11546 |
442.3 |
Jun 17 2013 |
11546 |
442.3 |
Jun 10 2013 |
11546 |
442.3 |
Jun 03 2013 |
11546 |
442.3 |
May 27 2013 |
11546 |
442.3 |
May 20 2013 |
11546 |
442.3 |
May 13 2013 |
11546 |
442.3 |
May 06 2013 |
11546 |
442.3 |
Apr 29 2013 |
11546 |
442.3 |
Apr 22 2013 |
11516 |
442.3 |
Apr 15 2013 |
11524 |
442.3 |
Apr 08 2013 |
11524 |
442.3 |
Apr 01 2013 |
11524 |
442.3 |
Mar 25 2013 |
11518 |
442.3 |
Mar 18 2013 |
11518 |
442.3 |
Mar 11 2013 |
11518 |
442.3 |
Mar 04 2013 |
11518 |
442.3 |
Feb 25 2013 |
11518 |
442.3 |
Feb 18 2013 |
11526 |
442.3 |
Feb 11 2013 |
11535 |
442.3 |
Feb 04 2013 |
11504 |
442.3 |
Jan 28 2013 |
11553 |
442.3 |
Jan 21 2013 |
11570 |
442.3 |
Jan 14 2013 |
11641 |
442.3 |
Jan 07 2013 |
11593 |
442.3 |
Dec 31 2012 |
11590 |
442.3 |
Dec 24 2012 |
11594 |
442.3 |
Dec 17 2012 |
11601 |
442.3 |
Dec 10 2012 |
11452 |
442.3 |
Dec 03 2012 |
11618 |
442.3 |
Nov 26 2012 |
11520 |
442.3 |
Nov 19 2012 |
13203 |
459.21 |
Nov 12 2012 |
13309 |
459.21 |
Nov 05 2012 |
13294 |
459.21 |
Oct 29 2012 |
13409 |
459.21 |