| Dec 02 2013 |
29156 |
635.98 |
| Nov 25 2013 |
29617 |
635.98 |
| Nov 18 2013 |
29620 |
635.98 |
| Nov 11 2013 |
29713 |
635.98 |
| Nov 04 2013 |
29590 |
635.98 |
| Oct 28 2013 |
29297 |
635.98 |
| Oct 21 2013 |
28609 |
635.98 |
| Oct 14 2013 |
28328 |
631.14 |
| Oct 07 2013 |
27900 |
631.14 |
| Sep 30 2013 |
27713 |
631.14 |
| Sep 23 2013 |
27667 |
631.14 |
| Sep 16 2013 |
27286 |
631.14 |
| Sep 09 2013 |
27145 |
631.14 |
| Sep 02 2013 |
27351 |
631.14 |
| Aug 26 2013 |
27288 |
631.14 |
| Aug 19 2013 |
27313 |
631.14 |
| Aug 12 2013 |
27313 |
631.14 |
| Aug 05 2013 |
27315 |
631.14 |
| Jul 29 2013 |
27316 |
631.14 |
| Jul 22 2013 |
27361 |
631.14 |
| Jul 15 2013 |
27361 |
631.14 |
| Jul 08 2013 |
27362 |
631.14 |
| Jul 01 2013 |
27362 |
631.14 |
| Jun 24 2013 |
27363 |
631.14 |
| Jun 17 2013 |
27363 |
631.14 |
| Jun 10 2013 |
27363 |
631.14 |
| Jun 03 2013 |
27363 |
631.14 |
| May 27 2013 |
27363 |
631.14 |
| May 20 2013 |
27363 |
631.14 |
| May 13 2013 |
27363 |
631.14 |
| May 06 2013 |
27363 |
631.14 |
| Apr 29 2013 |
27363 |
631.14 |
| Apr 22 2013 |
27325 |
631.14 |
| Apr 15 2013 |
27333 |
631.14 |
| Apr 08 2013 |
27333 |
631.14 |
| Apr 01 2013 |
27333 |
631.14 |
| Mar 25 2013 |
27317 |
631.14 |
| Mar 18 2013 |
27317 |
631.14 |
| Mar 11 2013 |
27317 |
631.14 |
| Mar 04 2013 |
27317 |
631.14 |
| Feb 25 2013 |
27317 |
631.14 |
| Feb 18 2013 |
27314 |
631.14 |
| Feb 11 2013 |
27323 |
631.14 |
| Feb 04 2013 |
27291 |
631.14 |
| Jan 28 2013 |
27344 |
631.14 |
| Jan 21 2013 |
27357 |
631.14 |
| Jan 14 2013 |
27480 |
631.14 |
| Jan 07 2013 |
27433 |
631.14 |
| Dec 31 2012 |
27087 |
626.3 |
| Dec 24 2012 |
27098 |
626.3 |
| Dec 17 2012 |
27077 |
626.3 |
| Dec 10 2012 |
26827 |
626.3 |
| Dec 03 2012 |
27099 |
626.3 |
| Nov 26 2012 |
26950 |
626.3 |
| Nov 19 2012 |
26977 |
626.3 |
| Nov 12 2012 |
27155 |
626.3 |
| Nov 05 2012 |
27162 |
626.3 |
| Oct 29 2012 |
27362 |
626.3 |
