| Nov 17 2017 |
32087 |
654.77 |
| Nov 10 2017 |
32983 |
654.77 |
| Nov 03 2017 |
33220 |
654.77 |
| Oct 27 2017 |
33508 |
654.77 |
| Oct 20 2017 |
33447 |
654.77 |
| Oct 13 2017 |
33099 |
654.77 |
| Oct 06 2017 |
32783 |
654.77 |
| Sep 29 2017 |
32791 |
654.77 |
| Sep 22 2017 |
32637 |
654.77 |
| Sep 15 2017 |
32613 |
654.77 |
| Sep 08 2017 |
32158 |
654.77 |
| Sep 01 2017 |
32180 |
654.77 |
| Aug 25 2017 |
32156 |
654.77 |
| Aug 18 2017 |
32183 |
654.77 |
| Aug 11 2017 |
32009 |
654.77 |
| Aug 04 2017 |
32034 |
654.77 |
| Jul 28 2017 |
32031 |
654.77 |
| Jul 21 2017 |
32069 |
654.77 |
| Jul 14 2017 |
32058 |
654.77 |
| Jul 07 2017 |
32052 |
654.77 |
| Jun 30 2017 |
32063 |
654.77 |
| Jun 23 2017 |
32062 |
654.77 |
| Jun 16 2017 |
32076 |
654.77 |
| Jun 09 2017 |
32045 |
654.77 |
| Jun 02 2017 |
32048 |
654.77 |
| May 26 2017 |
31808 |
654.77 |
| May 19 2017 |
31856 |
654.77 |
| May 12 2017 |
31792 |
654.77 |
| May 05 2017 |
31667 |
654.77 |
| Apr 28 2017 |
31619 |
654.77 |
| Apr 21 2017 |
31586 |
654.77 |
| Apr 14 2017 |
31641 |
654.77 |
| Apr 07 2017 |
31642 |
654.77 |
| Mar 31 2017 |
31641 |
654.77 |
| Mar 24 2017 |
31643 |
654.77 |
| Mar 17 2017 |
31638 |
654.77 |
| Mar 10 2017 |
31659 |
654.77 |
| Mar 03 2017 |
31659 |
654.77 |
| Feb 24 2017 |
31662 |
654.77 |
| Feb 17 2017 |
31682 |
654.77 |
| Feb 10 2017 |
31709 |
654.77 |
| Feb 03 2017 |
31707 |
654.77 |
| Jan 27 2017 |
31663 |
654.77 |
| Jan 20 2017 |
31677 |
654.77 |
| Jan 13 2017 |
31722 |
654.77 |
| Jan 06 2017 |
32087 |
654.77 |
| Dec 30 2016 |
32174 |
654.77 |
| Dec 23 2016 |
32167 |
654.77 |
| Dec 16 2016 |
32206 |
654.77 |
| Dec 09 2016 |
32467 |
654.77 |
| Dec 02 2016 |
33230 |
654.77 |
| Nov 25 2016 |
33093 |
654.77 |
| Oct 20 2015 |
31635 |
639.17 |
| Oct 13 2015 |
30919 |
639.17 |
| Oct 06 2015 |
30802 |
639.17 |
| Sep 29 2015 |
30690 |
639.17 |
| Sep 22 2015 |
7772 |
639.17 |
| Sep 15 2015 |
11834 |
639.17 |
| Sep 14 2015 |
29499 |
639.17 |
| Sep 07 2015 |
29365 |
639.17 |
| Aug 31 2015 |
29481 |
639.17 |
| Aug 24 2015 |
29376 |
639.17 |
| Aug 17 2015 |
29438 |
639.17 |
| Aug 10 2015 |
29456 |
639.17 |
| Aug 03 2015 |
29456 |
639.17 |
| Jul 27 2015 |
29456 |
639.17 |
| Jul 20 2015 |
29455 |
639.17 |
| Jul 13 2015 |
29456 |
639.17 |
| Jul 06 2015 |
29456 |
639.17 |
| Jun 29 2015 |
29456 |
639.17 |
| Jun 22 2015 |
29456 |
639.17 |
| Jun 15 2015 |
29456 |
639.17 |
| Jun 08 2015 |
29676 |
639.17 |
| Jun 01 2015 |
29676 |
639.17 |
| May 25 2015 |
29676 |
639.17 |
| May 18 2015 |
29676 |
639.17 |
| May 11 2015 |
29676 |
639.17 |
| May 04 2015 |
29676 |
639.17 |
| Apr 27 2015 |
29643 |
639.17 |
| Apr 20 2015 |
29625 |
639.17 |
| Apr 13 2015 |
29623 |
639.17 |
| Apr 06 2015 |
29666 |
639.17 |
| Mar 30 2015 |
29666 |
639.17 |
| Mar 23 2015 |
29687 |
639.17 |
| Mar 16 2015 |
29650 |
639.17 |
| Mar 09 2015 |
29648 |
639.17 |
| Mar 02 2015 |
29626 |
639.17 |
| Feb 23 2015 |
29423 |
639.17 |
| Feb 16 2015 |
29390 |
639.17 |
| Feb 09 2015 |
29400 |
639.17 |
| Feb 02 2015 |
29410 |
639.17 |
| Jan 26 2015 |
29388 |
639.17 |
| Jan 19 2015 |
29360 |
639.17 |
| Jan 12 2015 |
29209 |
639.17 |
| Jan 05 2015 |
29548 |
639.17 |
| Dec 29 2014 |
29564 |
639.17 |
| Dec 22 2014 |
29622 |
639.17 |
| Dec 15 2014 |
29197 |
639.17 |
| Dec 08 2014 |
29509 |
639.17 |
| Dec 01 2014 |
29661 |
639.17 |
| Nov 24 2014 |
29680 |
639.17 |
| Nov 17 2014 |
29972 |
639.17 |
| Nov 10 2014 |
30200 |
639.17 |
| Nov 03 2014 |
30171 |
639.17 |
| Dec 30 2013 |
31142 |
671.65 |
| Dec 23 2013 |
30934 |
671.65 |
| Dec 16 2013 |
30667 |
671.65 |
| Dec 09 2013 |
30716 |
671.65 |
| Dec 02 2013 |
31032 |
671.65 |
| Nov 25 2013 |
31533 |
671.65 |
| Nov 18 2013 |
31516 |
671.65 |
| Nov 11 2013 |
31635 |
671.65 |
| Nov 04 2013 |
31513 |
671.65 |
| Oct 28 2013 |
31131 |
671.65 |
| Oct 21 2013 |
30357 |
671.65 |
| Oct 14 2013 |
25613 |
595.85 |
| Oct 07 2013 |
25248 |
595.85 |
| Sep 30 2013 |
25096 |
595.85 |
| Sep 23 2013 |
25041 |
595.85 |
| Sep 16 2013 |
24723 |
595.85 |
| Sep 09 2013 |
24583 |
595.85 |
| Sep 02 2013 |
24777 |
595.85 |
| Aug 26 2013 |
24720 |
595.85 |
| Aug 19 2013 |
24743 |
595.85 |
| Aug 12 2013 |
24743 |
595.85 |
| Aug 05 2013 |
24745 |
595.85 |
| Jul 29 2013 |
24746 |
595.85 |
| Jul 22 2013 |
24791 |
595.85 |
| Jul 15 2013 |
24791 |
595.85 |
| Jul 08 2013 |
24792 |
595.85 |
| Jul 01 2013 |
24792 |
595.85 |
| Jun 24 2013 |
24793 |
595.85 |
| Jun 17 2013 |
24793 |
595.85 |
| Jun 10 2013 |
24793 |
595.85 |
| Jun 03 2013 |
24793 |
595.85 |
| May 27 2013 |
24793 |
595.85 |
| May 20 2013 |
24793 |
595.85 |
| May 13 2013 |
24793 |
595.85 |
| May 06 2013 |
24793 |
595.85 |
| Apr 29 2013 |
24793 |
595.85 |
| Apr 22 2013 |
24754 |
595.85 |
| Apr 15 2013 |
24761 |
595.85 |
| Apr 08 2013 |
24761 |
595.85 |
| Apr 01 2013 |
24761 |
595.85 |
| Mar 25 2013 |
24748 |
595.85 |
| Mar 18 2013 |
24748 |
595.85 |
| Mar 11 2013 |
24748 |
595.85 |
| Mar 04 2013 |
24748 |
595.85 |
| Feb 25 2013 |
24748 |
595.85 |
| Feb 18 2013 |
24750 |
595.85 |
| Feb 11 2013 |
24759 |
595.85 |
| Feb 04 2013 |
24724 |
595.85 |
| Jan 28 2013 |
24773 |
595.85 |
| Jan 21 2013 |
18782 |
520.06 |
| Jan 14 2013 |
18887 |
520.06 |
| Jan 07 2013 |
18843 |
520.06 |
| Dec 31 2012 |
18847 |
520.06 |
| Dec 24 2012 |
18837 |
520.06 |
| Dec 17 2012 |
18849 |
520.06 |
| Dec 10 2012 |
18674 |
520.06 |
| Dec 03 2012 |
18870 |
520.06 |
| Nov 26 2012 |
18795 |
520.06 |
| Nov 19 2012 |
18838 |
520.06 |
| Nov 12 2012 |
18922 |
520.06 |
| Nov 05 2012 |
18950 |
520.06 |
| Oct 29 2012 |
19081 |
520.06 |
