| Sep 08 2014 |
19350 |
517.8 |
| Sep 01 2014 |
19422 |
517.8 |
| Aug 25 2014 |
19450 |
517.8 |
| Aug 18 2014 |
19457 |
517.8 |
| Aug 11 2014 |
19457 |
517.8 |
| Aug 04 2014 |
19457 |
517.8 |
| Jul 28 2014 |
19457 |
517.8 |
| Jul 21 2014 |
19476 |
517.8 |
| Jul 14 2014 |
19476 |
517.8 |
| Jul 07 2014 |
19476 |
517.8 |
| Jun 30 2014 |
19476 |
517.8 |
| Jun 23 2014 |
19476 |
517.8 |
| Jun 16 2014 |
19476 |
517.8 |
| Jun 09 2014 |
19476 |
517.8 |
| Jun 02 2014 |
19476 |
517.8 |
| May 26 2014 |
19476 |
517.8 |
| May 19 2014 |
19476 |
517.8 |
| May 12 2014 |
19478 |
517.8 |
| May 05 2014 |
19478 |
517.8 |
| Apr 28 2014 |
19479 |
517.8 |
| Apr 21 2014 |
19479 |
517.8 |
| Apr 14 2014 |
19495 |
517.8 |
| Apr 07 2014 |
19495 |
517.8 |
| Mar 31 2014 |
19496 |
517.8 |
| Mar 24 2014 |
19496 |
517.8 |
| Mar 17 2014 |
19496 |
517.8 |
| Mar 10 2014 |
19496 |
517.8 |
| Mar 03 2014 |
19496 |
517.8 |
| Feb 24 2014 |
19489 |
517.8 |
| Feb 17 2014 |
19505 |
517.8 |
| Feb 10 2014 |
19504 |
517.8 |
| Feb 03 2014 |
19494 |
517.8 |
| Jan 27 2014 |
19560 |
517.8 |
| Jan 20 2014 |
19506 |
517.8 |
| Jan 13 2014 |
19317 |
517.8 |
| Jan 06 2014 |
19268 |
517.8 |
| Dec 30 2013 |
19416 |
517.8 |
| Dec 23 2013 |
19187 |
517.8 |
| Dec 16 2013 |
18988 |
517.8 |
| Dec 09 2013 |
19023 |
517.8 |
| Dec 02 2013 |
19222 |
517.8 |
| Nov 25 2013 |
19532 |
517.8 |
| Nov 18 2013 |
19630 |
517.8 |
| Nov 11 2013 |
19635 |
517.8 |
| Nov 04 2013 |
19476 |
517.8 |
| Oct 28 2013 |
19321 |
517.8 |
| Oct 21 2013 |
18929 |
517.8 |
| Oct 14 2013 |
19240 |
520.84 |
| Oct 07 2013 |
19078 |
520.84 |
| Sep 30 2013 |
18964 |
520.84 |
| Sep 23 2013 |
18939 |
520.84 |
| Sep 16 2013 |
18781 |
520.84 |
| Sep 09 2013 |
18708 |
520.84 |
| Sep 02 2013 |
18833 |
520.84 |
| Aug 26 2013 |
18795 |
520.84 |
| Aug 19 2013 |
18817 |
520.84 |
| Aug 12 2013 |
18817 |
520.84 |
| Aug 05 2013 |
18819 |
520.84 |
| Jul 29 2013 |
18820 |
520.84 |
| Jul 22 2013 |
18866 |
520.84 |
| Jul 15 2013 |
18866 |
520.84 |
| Jul 08 2013 |
18866 |
520.84 |
| Jul 01 2013 |
18866 |
520.84 |
| Jun 24 2013 |
18867 |
520.84 |
| Jun 17 2013 |
18867 |
520.84 |
| Jun 10 2013 |
18867 |
520.84 |
| Jun 03 2013 |
18867 |
520.84 |
| May 27 2013 |
18867 |
520.84 |
| May 20 2013 |
18867 |
520.84 |
| May 13 2013 |
18867 |
520.84 |
| May 06 2013 |
18867 |
520.84 |
| Apr 29 2013 |
18867 |
520.84 |
| Apr 22 2013 |
18829 |
520.84 |
| Apr 15 2013 |
18836 |
520.84 |
| Apr 08 2013 |
18836 |
520.84 |
| Apr 01 2013 |
18836 |
520.84 |
| Mar 25 2013 |
18828 |
520.84 |
| Mar 18 2013 |
18828 |
520.84 |
| Mar 11 2013 |
18828 |
520.84 |
| Mar 04 2013 |
18828 |
520.84 |
| Feb 25 2013 |
18828 |
520.84 |
| Feb 18 2013 |
18831 |
520.84 |
| Feb 11 2013 |
18840 |
520.84 |
| Feb 04 2013 |
18805 |
520.84 |
| Jan 28 2013 |
18839 |
520.84 |
| Jan 21 2013 |
18855 |
520.84 |
| Jan 14 2013 |
18961 |
520.84 |
| Jan 07 2013 |
18919 |
520.84 |
| Dec 31 2012 |
18923 |
520.84 |
| Dec 24 2012 |
18913 |
520.84 |
| Dec 17 2012 |
18924 |
520.84 |
| Dec 10 2012 |
18749 |
520.84 |
| Dec 03 2012 |
18946 |
520.84 |
| Nov 26 2012 |
18856 |
520.84 |
| Nov 19 2012 |
18907 |
520.84 |
| Nov 12 2012 |
18993 |
520.84 |
| Nov 05 2012 |
19027 |
520.84 |
| Oct 29 2012 |
19147 |
520.84 |
