| Oct 05 2023 |
4813 |
453.84 |
| Sep 28 2023 |
4555 |
453.84 |
| Sep 21 2023 |
4489 |
453.84 |
| Sep 14 2023 |
4414 |
453.84 |
| Sep 07 2023 |
4267 |
453.84 |
| Aug 31 2023 |
4201 |
453.84 |
| Aug 24 2023 |
4131 |
453.84 |
| Aug 17 2023 |
4169 |
453.84 |
| Aug 10 2023 |
4170 |
453.84 |
| Aug 03 2023 |
4173 |
453.84 |
| Jul 27 2023 |
4159 |
453.84 |
| Jul 20 2023 |
4182 |
453.84 |
| Jul 13 2023 |
4182 |
453.84 |
| Jul 06 2023 |
4177 |
453.84 |
| Jun 29 2023 |
4161 |
453.84 |
| Jun 22 2023 |
4161 |
453.84 |
| Jun 15 2023 |
4161 |
453.84 |
| Jun 08 2023 |
4168 |
453.84 |
| Jun 01 2023 |
4133 |
453.84 |
| May 25 2023 |
4095 |
453.84 |
| May 18 2023 |
4094 |
453.84 |
| May 11 2023 |
4094 |
453.84 |
| May 04 2023 |
4071 |
453.84 |
| Apr 27 2023 |
4068 |
453.84 |
| Apr 20 2023 |
4068 |
453.84 |
| Apr 13 2023 |
4068 |
453.84 |
| Apr 06 2023 |
4076 |
453.84 |
| Mar 30 2023 |
4115 |
453.84 |
| Mar 23 2023 |
4115 |
453.84 |
| Mar 16 2023 |
4115 |
453.84 |
| Mar 09 2023 |
4115 |
453.84 |
| Mar 02 2023 |
4075 |
453.84 |
| Feb 23 2023 |
4079 |
453.84 |
| Feb 16 2023 |
4094 |
453.84 |
| Feb 09 2023 |
4105 |
453.84 |
| Feb 02 2023 |
4130 |
453.84 |
| Jan 26 2023 |
4124 |
453.84 |
| Jan 19 2023 |
4139 |
453.84 |
| Jan 12 2023 |
4054 |
453.84 |
| Jan 05 2023 |
4499 |
453.84 |
| Dec 29 2022 |
4492 |
453.84 |
| Dec 22 2022 |
5644 |
453.84 |
| Dec 15 2022 |
5578 |
453.84 |
| Dec 08 2022 |
5600 |
453.84 |
| Dec 01 2022 |
5546 |
453.84 |
| Nov 24 2022 |
5544 |
453.84 |
| Nov 17 2022 |
5487 |
453.84 |
| Nov 10 2022 |
5474 |
453.84 |
| Nov 03 2022 |
5357 |
453.84 |
| Oct 27 2022 |
5119 |
453.84 |
| Oct 20 2022 |
5157 |
453.84 |
| Oct 13 2022 |
5123 |
453.84 |
| Dec 30 2013 |
11370 |
438.1 |
| Dec 23 2013 |
11167 |
438.1 |
| Dec 16 2013 |
11031 |
438.1 |
| Dec 09 2013 |
11064 |
438.1 |
| Dec 02 2013 |
11251 |
438.1 |
| Nov 25 2013 |
11443 |
438.1 |
| Nov 18 2013 |
10490 |
426.75 |
| Nov 11 2013 |
10389 |
426.75 |
| Nov 04 2013 |
10305 |
426.75 |
| Oct 28 2013 |
10247 |
426.75 |
| Oct 21 2013 |
15961 |
486.79 |
| Oct 14 2013 |
15982 |
487.3 |
| Oct 07 2013 |
15881 |
487.3 |
| Sep 30 2013 |
15860 |
487.3 |
| Sep 23 2013 |
15816 |
487.3 |
| Sep 16 2013 |
15746 |
487.3 |
| Sep 09 2013 |
15716 |
487.3 |
| Sep 02 2013 |
15817 |
487.3 |
| Aug 26 2013 |
15781 |
487.3 |
| Aug 19 2013 |
15799 |
487.3 |
| Aug 12 2013 |
15799 |
487.3 |
| Aug 05 2013 |
15801 |
487.3 |
| Jul 29 2013 |
15802 |
487.3 |
| Jul 22 2013 |
15845 |
487.3 |
| Jul 15 2013 |
15845 |
487.3 |
| Jul 08 2013 |
15845 |
487.3 |
| Jul 01 2013 |
15845 |
487.3 |
| Jun 24 2013 |
15846 |
487.3 |
| Jun 17 2013 |
15846 |
487.3 |
| Jun 10 2013 |
15846 |
487.3 |
| Jun 03 2013 |
15846 |
487.3 |
| May 27 2013 |
15846 |
487.3 |
| May 20 2013 |
15846 |
487.3 |
| May 13 2013 |
15846 |
487.3 |
| May 06 2013 |
15846 |
487.3 |
| Apr 29 2013 |
15846 |
487.3 |
| Apr 22 2013 |
15807 |
487.3 |
| Apr 15 2013 |
15814 |
487.3 |
| Apr 08 2013 |
15814 |
487.3 |
| Apr 01 2013 |
15814 |
487.3 |
| Mar 25 2013 |
15806 |
487.3 |
| Mar 18 2013 |
15806 |
487.3 |
| Mar 11 2013 |
15806 |
487.3 |
| Mar 04 2013 |
15806 |
487.3 |
| Feb 25 2013 |
15806 |
487.3 |
| Feb 18 2013 |
15813 |
487.3 |
| Feb 11 2013 |
15822 |
487.3 |
| Feb 04 2013 |
15787 |
487.3 |
| Jan 28 2013 |
15834 |
487.3 |
| Jan 21 2013 |
18787 |
520.1 |
| Jan 14 2013 |
18892 |
520.1 |
| Jan 07 2013 |
18848 |
520.1 |
| Dec 31 2012 |
18852 |
520.1 |
| Dec 24 2012 |
18842 |
520.1 |
| Dec 17 2012 |
18856 |
520.1 |
| Dec 10 2012 |
18681 |
520.1 |
| Dec 03 2012 |
23552 |
578.13 |
| Nov 26 2012 |
23438 |
578.13 |
| Nov 19 2012 |
23493 |
578.13 |
| Nov 12 2012 |
16173 |
489.35 |
| Nov 05 2012 |
16176 |
489.35 |
| Oct 29 2012 |
16314 |
489.35 |
