Oct 06 2017 |
8791 |
393.73 |
Sep 29 2017 |
8774 |
393.73 |
Sep 22 2017 |
8761 |
393.73 |
Sep 15 2017 |
8763 |
393.73 |
Sep 08 2017 |
8721 |
393.73 |
Sep 01 2017 |
8732 |
393.73 |
Aug 25 2017 |
8747 |
393.73 |
Aug 18 2017 |
8775 |
393.73 |
Aug 11 2017 |
8734 |
393.73 |
Aug 04 2017 |
8748 |
393.73 |
Jul 28 2017 |
8745 |
393.73 |
Jul 21 2017 |
8756 |
393.73 |
Jul 14 2017 |
8762 |
393.73 |
Jul 07 2017 |
8758 |
393.73 |
Jun 30 2017 |
8767 |
393.73 |
Jun 23 2017 |
8765 |
393.73 |
Jun 16 2017 |
8764 |
393.73 |
Jun 09 2017 |
8740 |
393.73 |
Jun 02 2017 |
8737 |
393.73 |
May 26 2017 |
8623 |
393.73 |
May 19 2017 |
8642 |
393.73 |
May 12 2017 |
8605 |
393.73 |
May 05 2017 |
8584 |
393.73 |
Apr 28 2017 |
8577 |
393.73 |
Apr 21 2017 |
8562 |
393.73 |
Apr 14 2017 |
8569 |
393.73 |
Apr 07 2017 |
8570 |
393.73 |
Mar 31 2017 |
8570 |
393.73 |
Mar 24 2017 |
8571 |
393.73 |
Mar 17 2017 |
8561 |
393.73 |
Mar 10 2017 |
8570 |
393.73 |
Mar 03 2017 |
8570 |
393.73 |
Feb 24 2017 |
8574 |
393.73 |
Feb 17 2017 |
8583 |
393.73 |
Feb 10 2017 |
8599 |
393.73 |
Feb 03 2017 |
8589 |
393.73 |
Jan 27 2017 |
8606 |
393.73 |
Jan 20 2017 |
8626 |
393.73 |
Jan 13 2017 |
8631 |
393.73 |
Jan 06 2017 |
8791 |
393.73 |
Dec 30 2016 |
8842 |
393.73 |
Dec 23 2016 |
8846 |
393.73 |
Dec 16 2016 |
8870 |
393.73 |
Dec 09 2016 |
8912 |
393.73 |
Dec 02 2016 |
9028 |
393.73 |
Nov 25 2016 |
8997 |
393.73 |
Nov 18 2016 |
9042 |
393.73 |
Nov 11 2016 |
9157 |
393.73 |
Nov 04 2016 |
9132 |
393.73 |
Oct 28 2016 |
9036 |
393.73 |
Oct 21 2016 |
9113 |
393.73 |
Oct 14 2016 |
13080 |
433.99 |
Oct 07 2016 |
17614 |
474.25 |
Sep 30 2016 |
16991 |
468.81 |
Sep 23 2016 |
14918 |
453.32 |
Sep 16 2016 |
14603 |
453.32 |
Sep 09 2016 |
14520 |
453.32 |
Sep 02 2016 |
14487 |
453.32 |
Aug 26 2016 |
14517 |
453.32 |
Aug 19 2016 |
14206 |
453.32 |
Aug 12 2016 |
14195 |
453.32 |
Aug 05 2016 |
14212 |
453.32 |
Jul 29 2016 |
14213 |
453.32 |
Jul 22 2016 |
14192 |
453.32 |
Jun 28 2016 |
14193 |
453.32 |
Jun 21 2016 |
14248 |
453.32 |
Jun 14 2016 |
14248 |
453.32 |
Jun 07 2016 |
14248 |
453.32 |
May 31 2016 |
14256 |
453.32 |
May 24 2016 |
14256 |
453.32 |
May 17 2016 |
14242 |
453.32 |
May 10 2016 |
14242 |
453.32 |
May 03 2016 |
14243 |
453.32 |
Apr 26 2016 |
14243 |
453.32 |
Apr 19 2016 |
14229 |
453.32 |
Apr 12 2016 |
14264 |
453.32 |
Apr 05 2016 |
14264 |
453.32 |
Mar 29 2016 |
14264 |
453.32 |
Mar 22 2016 |
14255 |
453.32 |
Mar 15 2016 |
14253 |
453.32 |
Mar 08 2016 |
14268 |
453.32 |
Mar 01 2016 |
14264 |
453.32 |
Feb 23 2016 |
14259 |
453.32 |
Feb 16 2016 |
14205 |
453.32 |
Feb 09 2016 |
14205 |
453.32 |
Feb 02 2016 |
14150 |
453.32 |
Jan 26 2016 |
14184 |
453.32 |
Jan 19 2016 |
14193 |
453.32 |
Jan 12 2016 |
13768 |
453.32 |
Jan 05 2016 |
14129 |
453.32 |
Dec 29 2015 |
14141 |
453.32 |
Dec 22 2015 |
14009 |
453.32 |
Dec 15 2015 |
13906 |
453.32 |
Dec 08 2015 |
14109 |
453.32 |
Dec 01 2015 |
14090 |
453.32 |
Nov 24 2015 |
13956 |
453.32 |
Nov 17 2015 |
13668 |
453.32 |
Nov 10 2015 |
13634 |
453.32 |
Nov 03 2015 |
13680 |
453.32 |
Oct 27 2015 |
13657 |
453.32 |
Oct 20 2015 |
12411 |
442.86 |
Oct 13 2015 |
11944 |
442.86 |
Oct 14 2013 |
12621 |
454.55 |
Oct 07 2013 |
12606 |
454.55 |
Sep 30 2013 |
12581 |
454.55 |
Sep 23 2013 |
12557 |
454.55 |
Sep 16 2013 |
12542 |
454.55 |
Sep 09 2013 |
12570 |
454.55 |
Sep 02 2013 |
12644 |
454.55 |
Aug 26 2013 |
12611 |
454.55 |
Aug 19 2013 |
12629 |
454.55 |
Aug 12 2013 |
12629 |
454.55 |
Aug 05 2013 |
12631 |
454.55 |
Jul 29 2013 |
12632 |
454.55 |
Jul 22 2013 |
12670 |
454.55 |
Jul 15 2013 |
12670 |
454.55 |
Jul 08 2013 |
12670 |
454.55 |
Jul 01 2013 |
12670 |
454.55 |
Jun 24 2013 |
12671 |
454.55 |
Jun 17 2013 |
12671 |
454.55 |
Jun 10 2013 |
12671 |
454.55 |
Jun 03 2013 |
12671 |
454.55 |
May 27 2013 |
12671 |
454.55 |
May 20 2013 |
12671 |
454.55 |
May 13 2013 |
12671 |
454.55 |
May 06 2013 |
12671 |
454.55 |
Apr 29 2013 |
12671 |
454.55 |
Apr 22 2013 |
12641 |
454.55 |
Apr 15 2013 |
12648 |
454.55 |
Apr 08 2013 |
12648 |
454.55 |
Apr 01 2013 |
12649 |
454.55 |
Mar 25 2013 |
12639 |
454.55 |
Mar 18 2013 |
12639 |
454.55 |
Mar 11 2013 |
12639 |
454.55 |
Mar 04 2013 |
12639 |
454.55 |
Feb 25 2013 |
12639 |
454.55 |
Feb 18 2013 |
12647 |
454.55 |
Feb 11 2013 |
12656 |
454.55 |
Feb 04 2013 |
12622 |
454.55 |
Jan 28 2013 |
12664 |
454.55 |
Jan 21 2013 |
12679 |
454.55 |
Jan 14 2013 |
12761 |
454.55 |
Jan 07 2013 |
12716 |
454.55 |
Dec 31 2012 |
12731 |
454.55 |
Dec 24 2012 |
12746 |
454.55 |
Dec 17 2012 |
12757 |
454.55 |
Dec 10 2012 |
12617 |
454.55 |
Dec 03 2012 |
12789 |
454.55 |
Nov 26 2012 |
12688 |
454.55 |
Nov 19 2012 |
12745 |
454.55 |
Nov 12 2012 |
12859 |
454.55 |
Nov 05 2012 |
12878 |
454.55 |
Oct 29 2012 |
12979 |
454.55 |