Oct 13 2015 |
24759 |
566.95 |
Oct 06 2015 |
24770 |
566.95 |
Sep 29 2015 |
24727 |
566.95 |
Sep 22 2015 |
16239 |
566.95 |
Sep 15 2015 |
27781 |
566.95 |
Sep 14 2015 |
23760 |
566.95 |
Sep 07 2015 |
23694 |
566.95 |
Aug 31 2015 |
23758 |
566.95 |
Aug 24 2015 |
23668 |
566.95 |
Aug 17 2015 |
23710 |
566.95 |
Aug 10 2015 |
23726 |
566.95 |
Aug 03 2015 |
23725 |
566.95 |
Jul 27 2015 |
23725 |
566.95 |
Jul 20 2015 |
23724 |
566.95 |
Jul 13 2015 |
23724 |
566.95 |
Jul 06 2015 |
23724 |
566.95 |
Jun 29 2015 |
23724 |
566.95 |
Jun 22 2015 |
23724 |
566.95 |
Jun 15 2015 |
23724 |
566.95 |
Jun 08 2015 |
23893 |
566.95 |
Jun 01 2015 |
23893 |
566.95 |
May 25 2015 |
23893 |
566.95 |
May 18 2015 |
23893 |
566.95 |
May 11 2015 |
23893 |
566.95 |
May 04 2015 |
23893 |
566.95 |
Apr 27 2015 |
23865 |
566.95 |
Apr 20 2015 |
23848 |
566.95 |
Apr 13 2015 |
23847 |
566.95 |
Apr 06 2015 |
23886 |
566.95 |
Mar 30 2015 |
23886 |
566.95 |
Mar 23 2015 |
23905 |
566.95 |
Mar 16 2015 |
23885 |
566.95 |
Mar 09 2015 |
23884 |
566.95 |
Mar 02 2015 |
23874 |
566.95 |
Feb 23 2015 |
23711 |
566.95 |
Feb 16 2015 |
23682 |
566.95 |
Feb 09 2015 |
23693 |
566.95 |
Feb 02 2015 |
23700 |
566.95 |
Jan 26 2015 |
23684 |
566.95 |
Jan 19 2015 |
23657 |
566.95 |
Jan 12 2015 |
23512 |
566.95 |
Jan 05 2015 |
23835 |
566.95 |
Dec 29 2014 |
23844 |
566.95 |
Dec 22 2014 |
23891 |
566.95 |
Dec 15 2014 |
23547 |
566.95 |
Dec 08 2014 |
23806 |
566.95 |
Dec 01 2014 |
23965 |
566.95 |
Nov 24 2014 |
23978 |
566.95 |
Nov 17 2014 |
24196 |
566.95 |
Nov 10 2014 |
24409 |
566.95 |
Nov 03 2014 |
24330 |
566.95 |
Oct 27 2014 |
24302 |
566.95 |
Oct 13 2014 |
26238 |
588.01 |
Oct 06 2014 |
26510 |
596.75 |
Sep 29 2014 |
26707 |
596.75 |
Sep 22 2014 |
26818 |
596.75 |
Sep 15 2014 |
26519 |
596.75 |
Sep 08 2014 |
26234 |
596.75 |
Sep 01 2014 |
26340 |
596.75 |
Aug 25 2014 |
26386 |
596.75 |
Aug 18 2014 |
26401 |
596.75 |
Aug 11 2014 |
26400 |
596.75 |
Aug 04 2014 |
26400 |
596.75 |
Jul 28 2014 |
26400 |
596.75 |
Jul 21 2014 |
26418 |
596.75 |
Jul 14 2014 |
26419 |
596.75 |
Jul 07 2014 |
26419 |
596.75 |
Jun 30 2014 |
26419 |
596.75 |
Jun 23 2014 |
26419 |
596.75 |
Jun 16 2014 |
26419 |
596.75 |
Jun 09 2014 |
26419 |
596.75 |
Jun 02 2014 |
26419 |
596.75 |
May 26 2014 |
26419 |
596.75 |
May 19 2014 |
26419 |
596.75 |
May 12 2014 |
26420 |
596.75 |
May 05 2014 |
26420 |
596.75 |
Apr 28 2014 |
26421 |
596.75 |
Apr 21 2014 |
26421 |
596.75 |
Apr 14 2014 |
26433 |
596.75 |
Apr 07 2014 |
26433 |
596.75 |
Mar 31 2014 |
26434 |
596.75 |
Mar 24 2014 |
26434 |
596.75 |
Mar 17 2014 |
26434 |
596.75 |
Mar 10 2014 |
26433 |
596.75 |
Mar 03 2014 |
26433 |
596.75 |
Feb 24 2014 |
26427 |
596.75 |
Feb 17 2014 |
26447 |
596.75 |
Feb 10 2014 |
26445 |
596.75 |
Feb 03 2014 |
26440 |
596.75 |
Jan 27 2014 |
26500 |
596.75 |
Jan 20 2014 |
26445 |
596.75 |
Jan 13 2014 |
26262 |
596.75 |
Jan 06 2014 |
26198 |
596.75 |
Dec 30 2013 |
26357 |
596.75 |
Dec 23 2013 |
26143 |
596.75 |
Dec 16 2013 |
25898 |
596.75 |
Dec 09 2013 |
25927 |
596.75 |
Dec 02 2013 |
26200 |
596.75 |
Nov 25 2013 |
26637 |
596.75 |
Nov 18 2013 |
26690 |
596.75 |
Nov 11 2013 |
29386 |
630.77 |
Oct 14 2013 |
30325 |
669.82 |
Oct 07 2013 |
29857 |
669.82 |
Sep 30 2013 |
29639 |
669.82 |
Sep 23 2013 |
29614 |
669.82 |
Sep 16 2013 |
29193 |
669.82 |
Sep 09 2013 |
29036 |
669.82 |
Sep 02 2013 |
29280 |
669.82 |
Aug 26 2013 |
29203 |
669.82 |
Aug 19 2013 |
29230 |
669.82 |
Aug 12 2013 |
29231 |
669.82 |
Aug 05 2013 |
29233 |
669.82 |
Jul 29 2013 |
29234 |
669.82 |
Jul 22 2013 |
29279 |
669.82 |
Jul 15 2013 |
29279 |
669.82 |
Jul 08 2013 |
29280 |
669.82 |
Jul 01 2013 |
29280 |
669.82 |
Jun 24 2013 |
29281 |
669.82 |
Jun 17 2013 |
29281 |
669.82 |
Jun 10 2013 |
29281 |
669.82 |
Jun 03 2013 |
29281 |
669.82 |
May 27 2013 |
29281 |
669.82 |
May 20 2013 |
29281 |
669.82 |
May 13 2013 |
29281 |
669.82 |
May 06 2013 |
29281 |
669.82 |
Apr 29 2013 |
29281 |
669.82 |
Apr 22 2013 |
29242 |
669.82 |
Apr 15 2013 |
29250 |
669.82 |
Apr 08 2013 |
29250 |
669.82 |
Apr 01 2013 |
29250 |
669.82 |
Mar 25 2013 |
29230 |
669.82 |
Mar 18 2013 |
29230 |
669.82 |
Mar 11 2013 |
29230 |
669.82 |
Mar 04 2013 |
29230 |
669.82 |
Feb 25 2013 |
29230 |
669.82 |
Feb 18 2013 |
29228 |
669.82 |
Feb 11 2013 |
29237 |
669.82 |
Feb 04 2013 |
29208 |
669.82 |
Jan 28 2013 |
29257 |
669.82 |
Jan 21 2013 |
29276 |
669.82 |
Jan 14 2013 |
29399 |
669.82 |
Jan 07 2013 |
29364 |
669.82 |
Dec 31 2012 |
29350 |
669.82 |
Dec 24 2012 |
29378 |
669.82 |
Dec 17 2012 |
29318 |
669.82 |
Dec 10 2012 |
29054 |
669.82 |
Dec 03 2012 |
29365 |
669.82 |
Nov 26 2012 |
29222 |
669.82 |
Nov 19 2012 |
29261 |
669.82 |
Nov 12 2012 |
29418 |
669.82 |
Nov 05 2012 |
29483 |
669.82 |
Oct 29 2012 |
29653 |
669.82 |