| Oct 14 2013 |
18881 |
517.14 |
| Oct 07 2013 |
18723 |
517.14 |
| Sep 30 2013 |
18634 |
517.14 |
| Sep 23 2013 |
18600 |
517.14 |
| Sep 16 2013 |
18462 |
517.14 |
| Sep 09 2013 |
18397 |
517.14 |
| Sep 02 2013 |
18522 |
517.14 |
| Aug 26 2013 |
18487 |
517.14 |
| Aug 19 2013 |
18506 |
517.14 |
| Aug 12 2013 |
18506 |
517.14 |
| Aug 05 2013 |
18508 |
517.14 |
| Jul 29 2013 |
18509 |
517.14 |
| Jul 22 2013 |
18554 |
517.14 |
| Jul 15 2013 |
18554 |
517.14 |
| Jul 08 2013 |
18554 |
517.14 |
| Jul 01 2013 |
18554 |
517.14 |
| Jun 24 2013 |
18555 |
517.14 |
| Jun 17 2013 |
18555 |
517.14 |
| Jun 10 2013 |
18555 |
517.14 |
| Jun 03 2013 |
18555 |
517.14 |
| May 27 2013 |
18555 |
517.14 |
| May 20 2013 |
18555 |
517.14 |
| May 13 2013 |
18555 |
517.14 |
| May 06 2013 |
18555 |
517.14 |
| Apr 29 2013 |
18555 |
517.14 |
| Apr 22 2013 |
18519 |
517.14 |
| Apr 15 2013 |
18526 |
517.14 |
| Apr 08 2013 |
18526 |
517.14 |
| Apr 01 2013 |
18526 |
517.14 |
| Mar 25 2013 |
18519 |
517.14 |
| Mar 18 2013 |
18519 |
517.14 |
| Mar 11 2013 |
18519 |
517.14 |
| Mar 04 2013 |
18519 |
517.14 |
| Feb 25 2013 |
18519 |
517.14 |
| Feb 18 2013 |
18522 |
517.14 |
| Feb 11 2013 |
18531 |
517.14 |
| Feb 04 2013 |
18494 |
517.14 |
| Jan 28 2013 |
18529 |
517.14 |
| Jan 21 2013 |
18539 |
517.14 |
| Jan 14 2013 |
18645 |
517.14 |
| Jan 07 2013 |
18600 |
517.14 |
| Dec 31 2012 |
18601 |
517.14 |
| Dec 24 2012 |
18590 |
517.14 |
| Dec 17 2012 |
18595 |
517.14 |
| Dec 10 2012 |
18423 |
517.14 |
| Dec 03 2012 |
18616 |
517.14 |
| Nov 26 2012 |
18504 |
517.14 |
| Nov 19 2012 |
18567 |
517.14 |
| Nov 12 2012 |
18667 |
517.14 |
| Nov 05 2012 |
18691 |
517.14 |
| Oct 29 2012 |
18839 |
517.14 |
