| Dec 01 2014 |
21925 |
544.68 |
| Nov 24 2014 |
21933 |
544.68 |
| Nov 17 2014 |
22166 |
544.68 |
| Nov 10 2014 |
22353 |
544.68 |
| Nov 03 2014 |
22291 |
544.68 |
| Oct 27 2014 |
25110 |
575.83 |
| Oct 20 2014 |
25259 |
575.83 |
| Oct 13 2014 |
26882 |
595.65 |
| Oct 06 2014 |
26423 |
595.65 |
| Sep 29 2014 |
26627 |
595.65 |
| Sep 22 2014 |
26727 |
595.65 |
| Sep 15 2014 |
26439 |
595.65 |
| Sep 08 2014 |
26160 |
595.65 |
| Sep 01 2014 |
26265 |
595.65 |
| Aug 25 2014 |
26312 |
595.65 |
| Aug 18 2014 |
26327 |
595.65 |
| Aug 11 2014 |
26326 |
595.65 |
| Aug 04 2014 |
26326 |
595.65 |
| Jul 28 2014 |
26326 |
595.65 |
| Jul 21 2014 |
26344 |
595.65 |
| Jul 14 2014 |
26345 |
595.65 |
| Jul 07 2014 |
26345 |
595.65 |
| Jun 30 2014 |
26345 |
595.65 |
| Jun 23 2014 |
26345 |
595.65 |
| Jun 16 2014 |
26345 |
595.65 |
| Jun 09 2014 |
26345 |
595.65 |
| Jun 02 2014 |
26345 |
595.65 |
| May 26 2014 |
26345 |
595.65 |
| May 19 2014 |
26345 |
595.65 |
| May 12 2014 |
26346 |
595.65 |
| May 05 2014 |
26346 |
595.65 |
| Apr 28 2014 |
26347 |
595.65 |
| Apr 21 2014 |
26347 |
595.65 |
| Apr 14 2014 |
26359 |
595.65 |
| Apr 07 2014 |
26359 |
595.65 |
| Mar 31 2014 |
26360 |
595.65 |
| Mar 24 2014 |
26360 |
595.65 |
| Mar 17 2014 |
26360 |
595.65 |
| Mar 10 2014 |
26359 |
595.65 |
| Mar 03 2014 |
26359 |
595.65 |
| Feb 24 2014 |
26353 |
595.65 |
| Feb 17 2014 |
26372 |
595.65 |
| Feb 10 2014 |
26370 |
595.65 |
| Feb 03 2014 |
26363 |
595.65 |
| Jan 27 2014 |
26422 |
595.65 |
| Jan 20 2014 |
26367 |
595.65 |
| Jan 13 2014 |
26183 |
595.65 |
| Jan 06 2014 |
26118 |
595.65 |
| Dec 30 2013 |
26279 |
595.65 |
| Dec 23 2013 |
26063 |
595.65 |
| Dec 16 2013 |
27832 |
621.14 |
| Dec 09 2013 |
27874 |
621.14 |
| Dec 02 2013 |
28164 |
621.14 |
| Nov 25 2013 |
28651 |
621.14 |
| Nov 18 2013 |
28658 |
621.14 |
| Nov 11 2013 |
28729 |
621.14 |
| Nov 04 2013 |
23808 |
563.27 |
| Oct 28 2013 |
23562 |
563.27 |
| Oct 21 2013 |
26256 |
603.66 |
| Oct 14 2013 |
27506 |
619.58 |
| Oct 07 2013 |
27088 |
619.58 |
| Sep 30 2013 |
26900 |
619.58 |
| Sep 23 2013 |
26848 |
619.58 |
| Sep 16 2013 |
26499 |
619.58 |
| Sep 09 2013 |
26354 |
619.58 |
| Sep 02 2013 |
26544 |
619.58 |
| Aug 26 2013 |
26486 |
619.58 |
| Aug 19 2013 |
26509 |
619.58 |
| Aug 12 2013 |
26509 |
619.58 |
| Aug 05 2013 |
26511 |
619.58 |
| Jul 29 2013 |
26512 |
619.58 |
| Jul 22 2013 |
26557 |
619.58 |
| Jul 15 2013 |
26557 |
619.58 |
| Jul 08 2013 |
26558 |
619.58 |
| Jul 01 2013 |
26558 |
619.58 |
| Jun 24 2013 |
26559 |
619.58 |
| Jun 17 2013 |
26559 |
619.58 |
| Jun 10 2013 |
26559 |
619.58 |
| Jun 03 2013 |
26559 |
619.58 |
| May 27 2013 |
26559 |
619.58 |
| May 20 2013 |
26559 |
619.58 |
| May 13 2013 |
26559 |
619.58 |
| May 06 2013 |
26559 |
619.58 |
| Apr 29 2013 |
26559 |
619.58 |
| Apr 22 2013 |
26522 |
619.58 |
| Apr 15 2013 |
26530 |
619.58 |
| Apr 08 2013 |
26530 |
619.58 |
| Apr 01 2013 |
26530 |
619.58 |
| Mar 25 2013 |
26515 |
619.58 |
| Mar 18 2013 |
26515 |
619.58 |
| Mar 11 2013 |
26515 |
619.58 |
| Mar 04 2013 |
26515 |
619.58 |
| Feb 25 2013 |
26515 |
619.58 |
| Feb 18 2013 |
26513 |
619.58 |
| Feb 11 2013 |
26522 |
619.58 |
| Feb 04 2013 |
26487 |
619.58 |
| Jan 28 2013 |
26542 |
619.58 |
| Jan 21 2013 |
26552 |
619.58 |
| Jan 14 2013 |
26670 |
619.58 |
| Jan 07 2013 |
26623 |
619.58 |
| Dec 31 2012 |
26603 |
619.58 |
| Dec 24 2012 |
26613 |
619.58 |
| Dec 17 2012 |
26599 |
619.58 |
| Dec 10 2012 |
26347 |
619.58 |
| Dec 03 2012 |
26607 |
619.58 |
| Nov 26 2012 |
26479 |
619.58 |
| Nov 19 2012 |
26510 |
619.58 |
| Nov 12 2012 |
28362 |
647.74 |
| Nov 05 2012 |
28409 |
647.74 |
| Oct 29 2012 |
28829 |
651.43 |
