| Oct 13 2014 |
25060 |
574.44 |
| Oct 06 2014 |
24636 |
574.44 |
| Sep 29 2014 |
24782 |
574.44 |
| Sep 22 2014 |
24880 |
574.44 |
| Sep 15 2014 |
24608 |
574.44 |
| Sep 08 2014 |
24399 |
574.44 |
| Sep 01 2014 |
24499 |
574.44 |
| Aug 25 2014 |
24543 |
574.44 |
| Aug 18 2014 |
24556 |
574.44 |
| Aug 11 2014 |
24556 |
574.44 |
| Aug 04 2014 |
24556 |
574.44 |
| Jul 28 2014 |
24556 |
574.44 |
| Jul 21 2014 |
24574 |
574.44 |
| Jul 14 2014 |
24575 |
574.44 |
| Jul 07 2014 |
24575 |
574.44 |
| Jun 30 2014 |
24575 |
574.44 |
| Jun 23 2014 |
24575 |
574.44 |
| Jun 16 2014 |
24575 |
574.44 |
| Jun 09 2014 |
24575 |
574.44 |
| Jun 02 2014 |
24575 |
574.44 |
| May 26 2014 |
24575 |
574.44 |
| May 19 2014 |
24575 |
574.44 |
| May 12 2014 |
24576 |
574.44 |
| May 05 2014 |
24576 |
574.44 |
| Apr 28 2014 |
24577 |
574.44 |
| Apr 21 2014 |
24577 |
574.44 |
| Apr 14 2014 |
24594 |
574.44 |
| Apr 07 2014 |
24594 |
574.44 |
| Mar 31 2014 |
24595 |
574.44 |
| Mar 24 2014 |
24595 |
574.44 |
| Mar 17 2014 |
24595 |
574.44 |
| Mar 10 2014 |
24594 |
574.44 |
| Mar 03 2014 |
24594 |
574.44 |
| Feb 24 2014 |
24586 |
574.44 |
| Feb 17 2014 |
24603 |
574.44 |
| Feb 10 2014 |
24601 |
574.44 |
| Feb 03 2014 |
24596 |
574.44 |
| Jan 27 2014 |
24654 |
574.44 |
| Jan 20 2014 |
24604 |
574.44 |
| Jan 13 2014 |
24419 |
574.44 |
| Jan 06 2014 |
24351 |
574.44 |
| Dec 30 2013 |
24512 |
574.44 |
| Dec 23 2013 |
24298 |
574.44 |
| Dec 16 2013 |
24075 |
574.44 |
| Dec 09 2013 |
24109 |
574.44 |
| Dec 02 2013 |
24391 |
574.44 |
| Nov 25 2013 |
24785 |
574.44 |
| Nov 18 2013 |
24858 |
574.44 |
| Nov 11 2013 |
24884 |
574.44 |
| Oct 14 2013 |
30542 |
674.94 |
| Oct 07 2013 |
30050 |
674.94 |
| Sep 30 2013 |
29834 |
674.94 |
| Sep 23 2013 |
29802 |
674.94 |
| Sep 16 2013 |
29386 |
674.94 |
| Sep 09 2013 |
29231 |
674.94 |
| Sep 02 2013 |
29475 |
674.94 |
| Aug 26 2013 |
29399 |
674.94 |
| Aug 19 2013 |
29425 |
674.94 |
| Aug 12 2013 |
29426 |
674.94 |
| Aug 05 2013 |
29428 |
674.94 |
| Jul 29 2013 |
29429 |
674.94 |
| Jul 22 2013 |
29474 |
674.94 |
| Jul 15 2013 |
29473 |
674.94 |
| Jul 08 2013 |
29474 |
674.94 |
| Jul 01 2013 |
29474 |
674.94 |
| Jun 24 2013 |
29475 |
674.94 |
| Jun 17 2013 |
29475 |
674.94 |
| Jun 10 2013 |
29475 |
674.94 |
| Jun 03 2013 |
29475 |
674.94 |
| May 27 2013 |
29475 |
674.94 |
| May 20 2013 |
29475 |
674.94 |
| May 13 2013 |
29475 |
674.94 |
| May 06 2013 |
29475 |
674.94 |
| Apr 29 2013 |
29475 |
674.94 |
| Apr 22 2013 |
29436 |
674.94 |
| Apr 15 2013 |
29444 |
674.94 |
| Apr 08 2013 |
29444 |
674.94 |
| Apr 01 2013 |
29444 |
674.94 |
| Mar 25 2013 |
29424 |
674.94 |
| Mar 18 2013 |
29424 |
674.94 |
| Mar 11 2013 |
29424 |
674.94 |
| Mar 04 2013 |
29424 |
674.94 |
| Feb 25 2013 |
29424 |
674.94 |
| Feb 18 2013 |
29422 |
674.94 |
| Feb 11 2013 |
29431 |
674.94 |
| Feb 04 2013 |
29402 |
674.94 |
| Jan 28 2013 |
29451 |
674.94 |
| Jan 21 2013 |
29474 |
674.94 |
| Jan 14 2013 |
29598 |
674.94 |
| Jan 07 2013 |
29564 |
674.94 |
| Dec 31 2012 |
29549 |
674.94 |
| Dec 24 2012 |
29579 |
674.94 |
| Dec 17 2012 |
29517 |
674.94 |
| Dec 10 2012 |
29246 |
674.94 |
| Dec 03 2012 |
29561 |
674.94 |
| Nov 26 2012 |
29408 |
674.94 |
| Nov 19 2012 |
29448 |
674.94 |
| Nov 12 2012 |
29622 |
674.94 |
| Nov 05 2012 |
29685 |
674.94 |
| Oct 29 2012 |
29855 |
674.94 |
