| Oct 27 2014 |
29137 |
624.76 |
| Oct 20 2014 |
29289 |
624.76 |
| Oct 13 2014 |
27145 |
598.85 |
| Oct 06 2014 |
26680 |
598.85 |
| Sep 29 2014 |
26874 |
598.85 |
| Sep 22 2014 |
26983 |
598.85 |
| Sep 15 2014 |
26686 |
598.85 |
| Sep 08 2014 |
26390 |
598.85 |
| Sep 01 2014 |
26499 |
598.85 |
| Aug 25 2014 |
26547 |
598.85 |
| Aug 18 2014 |
26561 |
598.85 |
| Aug 11 2014 |
26560 |
598.85 |
| Aug 04 2014 |
26560 |
598.85 |
| Jul 28 2014 |
26560 |
598.85 |
| Jul 21 2014 |
26578 |
598.85 |
| Jul 14 2014 |
26579 |
598.85 |
| Jul 07 2014 |
26579 |
598.85 |
| Jun 30 2014 |
26579 |
598.85 |
| Jun 23 2014 |
26579 |
598.85 |
| Jun 16 2014 |
26579 |
598.85 |
| Jun 09 2014 |
26579 |
598.85 |
| Jun 02 2014 |
26579 |
598.85 |
| May 26 2014 |
26579 |
598.85 |
| May 19 2014 |
26579 |
598.85 |
| May 12 2014 |
26580 |
598.85 |
| May 05 2014 |
26580 |
598.85 |
| Apr 28 2014 |
26581 |
598.85 |
| Apr 21 2014 |
26581 |
598.85 |
| Apr 14 2014 |
26593 |
598.85 |
| Apr 07 2014 |
26593 |
598.85 |
| Mar 31 2014 |
26594 |
598.85 |
| Mar 24 2014 |
26594 |
598.85 |
| Mar 17 2014 |
26594 |
598.85 |
| Mar 10 2014 |
26593 |
598.85 |
| Mar 03 2014 |
26593 |
598.85 |
| Feb 24 2014 |
26587 |
598.85 |
| Feb 17 2014 |
26607 |
598.85 |
| Feb 10 2014 |
26605 |
598.85 |
| Feb 03 2014 |
26600 |
598.85 |
| Jan 27 2014 |
26658 |
598.85 |
| Jan 20 2014 |
26604 |
598.85 |
| Jan 13 2014 |
26421 |
598.85 |
| Jan 06 2014 |
26356 |
598.85 |
| Dec 30 2013 |
26515 |
598.85 |
| Dec 23 2013 |
26306 |
598.85 |
| Dec 16 2013 |
26065 |
598.85 |
| Dec 09 2013 |
26091 |
598.85 |
| Dec 02 2013 |
26358 |
598.85 |
| Nov 25 2013 |
26800 |
598.85 |
| Nov 18 2013 |
26842 |
598.85 |
| Nov 11 2013 |
26887 |
598.85 |
| Nov 04 2013 |
22345 |
547.04 |
| Oct 28 2013 |
22129 |
547.04 |
| Oct 14 2013 |
21882 |
549.68 |
| Oct 07 2013 |
21634 |
549.68 |
| Sep 30 2013 |
21509 |
549.68 |
| Sep 23 2013 |
21476 |
549.68 |
| Sep 16 2013 |
21217 |
549.68 |
| Sep 09 2013 |
21135 |
549.68 |
| Sep 02 2013 |
21275 |
549.68 |
| Aug 26 2013 |
21229 |
549.68 |
| Aug 19 2013 |
21248 |
549.68 |
| Aug 12 2013 |
21249 |
549.68 |
| Aug 05 2013 |
21251 |
549.68 |
| Jul 29 2013 |
21252 |
549.68 |
| Jul 22 2013 |
21299 |
549.68 |
| Jul 15 2013 |
21299 |
549.68 |
| Jul 08 2013 |
21299 |
549.68 |
| Jul 01 2013 |
21299 |
549.68 |
| Jun 24 2013 |
21300 |
549.68 |
| Jun 17 2013 |
21300 |
549.68 |
| Jun 10 2013 |
21300 |
549.68 |
| Jun 03 2013 |
21300 |
549.68 |
| May 27 2013 |
21300 |
549.68 |
| May 20 2013 |
21300 |
549.68 |
| May 13 2013 |
21300 |
549.68 |
| May 06 2013 |
21300 |
549.68 |
| Apr 29 2013 |
21300 |
549.68 |
| Apr 22 2013 |
21259 |
549.68 |
| Apr 15 2013 |
21266 |
549.68 |
| Apr 08 2013 |
21266 |
549.68 |
| Apr 01 2013 |
21266 |
549.68 |
| Mar 25 2013 |
21254 |
549.68 |
| Mar 18 2013 |
21254 |
549.68 |
| Mar 11 2013 |
21254 |
549.68 |
| Mar 04 2013 |
21254 |
549.68 |
| Feb 25 2013 |
21254 |
549.68 |
| Feb 18 2013 |
21255 |
549.68 |
| Feb 11 2013 |
21264 |
549.68 |
| Feb 04 2013 |
21227 |
549.68 |
| Jan 28 2013 |
21263 |
549.68 |
| Jan 21 2013 |
21290 |
549.68 |
| Jan 14 2013 |
21400 |
549.68 |
| Jan 07 2013 |
21359 |
549.68 |
| Dec 31 2012 |
21362 |
549.68 |
| Dec 24 2012 |
21367 |
549.68 |
| Dec 17 2012 |
21365 |
549.68 |
| Dec 10 2012 |
21156 |
549.68 |
| Dec 03 2012 |
21363 |
549.68 |
| Nov 26 2012 |
21266 |
549.68 |
| Nov 19 2012 |
21325 |
549.68 |
| Nov 12 2012 |
21418 |
549.68 |
| Nov 05 2012 |
21452 |
549.68 |
| Oct 29 2012 |
21586 |
549.68 |
