| Oct 14 2013 |
2476 |
304.92 |
| Oct 07 2013 |
2491 |
304.92 |
| Sep 30 2013 |
2503 |
304.92 |
| Sep 23 2013 |
2482 |
304.92 |
| Sep 16 2013 |
2521 |
304.92 |
| Sep 09 2013 |
2513 |
304.92 |
| Sep 02 2013 |
2536 |
304.92 |
| Aug 26 2013 |
2524 |
304.92 |
| Aug 19 2013 |
2529 |
304.92 |
| Aug 12 2013 |
2529 |
304.92 |
| Aug 05 2013 |
2530 |
304.92 |
| Jul 29 2013 |
2530 |
304.92 |
| Jul 22 2013 |
2537 |
304.92 |
| Jul 15 2013 |
2537 |
304.92 |
| Jul 08 2013 |
2536 |
304.92 |
| Jul 01 2013 |
2536 |
304.92 |
| Jun 24 2013 |
2536 |
304.92 |
| Jun 17 2013 |
2536 |
304.92 |
| Jun 10 2013 |
2536 |
304.92 |
| Jun 03 2013 |
2536 |
304.92 |
| May 27 2013 |
2536 |
304.92 |
| May 20 2013 |
2536 |
304.92 |
| May 13 2013 |
2536 |
304.92 |
| May 06 2013 |
2536 |
304.92 |
| Apr 29 2013 |
2536 |
304.92 |
| Apr 22 2013 |
2534 |
304.92 |
| Apr 15 2013 |
2538 |
304.92 |
| Apr 08 2013 |
2538 |
304.92 |
| Apr 01 2013 |
2538 |
304.92 |
| Mar 25 2013 |
2538 |
304.92 |
| Mar 18 2013 |
2538 |
304.92 |
| Mar 11 2013 |
2538 |
304.92 |
| Mar 04 2013 |
2538 |
304.92 |
| Feb 25 2013 |
2538 |
304.92 |
| Feb 18 2013 |
2543 |
304.92 |
| Feb 11 2013 |
2551 |
304.92 |
| Feb 04 2013 |
2538 |
304.92 |
| Jan 28 2013 |
2557 |
304.92 |
| Jan 21 2013 |
2563 |
304.92 |
| Jan 14 2013 |
2593 |
304.92 |
| Jan 07 2013 |
2572 |
304.92 |
| Dec 31 2012 |
2573 |
304.92 |
| Dec 24 2012 |
2577 |
304.92 |
| Dec 17 2012 |
2590 |
304.92 |
| Dec 10 2012 |
2578 |
304.92 |
| Dec 03 2012 |
2620 |
304.92 |
| Nov 26 2012 |
2539 |
304.92 |
| Nov 19 2012 |
2589 |
304.92 |
| Nov 12 2012 |
2595 |
304.92 |
| Nov 05 2012 |
2609 |
304.92 |
| Oct 29 2012 |
2650 |
304.92 |
