| Dec 01 2015 |
33514 |
672.67 |
| Nov 24 2015 |
33235 |
672.67 |
| Nov 17 2015 |
32883 |
672.67 |
| Nov 10 2015 |
31203 |
639.12 |
| Nov 03 2015 |
31379 |
639.12 |
| Oct 27 2015 |
32279 |
650.39 |
| Oct 20 2015 |
32331 |
650.39 |
| Oct 13 2015 |
30115 |
628.6 |
| Oct 06 2015 |
30032 |
628.6 |
| Sep 29 2015 |
29919 |
628.6 |
| Sep 22 2015 |
13225 |
628.6 |
| Sep 15 2015 |
16742 |
628.6 |
| Sep 14 2015 |
28757 |
628.6 |
| Sep 07 2015 |
27635 |
615.16 |
| Aug 31 2015 |
27742 |
615.16 |
| Aug 24 2015 |
27643 |
615.16 |
| Aug 17 2015 |
27697 |
615.16 |
| Aug 10 2015 |
27714 |
615.16 |
| Aug 03 2015 |
27714 |
615.16 |
| Jul 27 2015 |
27714 |
615.16 |
| Jul 20 2015 |
27713 |
615.16 |
| Jul 13 2015 |
27713 |
615.16 |
| Jul 06 2015 |
27713 |
615.16 |
| Jun 29 2015 |
27713 |
615.16 |
| Jun 22 2015 |
27713 |
615.16 |
| Jun 15 2015 |
27713 |
615.16 |
| Jun 08 2015 |
27920 |
615.16 |
| Jun 01 2015 |
27920 |
615.16 |
| May 25 2015 |
27920 |
615.16 |
| May 18 2015 |
27920 |
615.16 |
| May 11 2015 |
27920 |
615.16 |
| May 04 2015 |
27920 |
615.16 |
| Apr 27 2015 |
27889 |
615.16 |
| Apr 20 2015 |
27872 |
615.16 |
| Apr 13 2015 |
27870 |
615.16 |
| Apr 06 2015 |
27911 |
615.16 |
| Mar 30 2015 |
27911 |
615.16 |
| Mar 23 2015 |
27933 |
615.16 |
| Mar 16 2015 |
27902 |
615.16 |
| Mar 09 2015 |
27901 |
615.16 |
| Mar 02 2015 |
27882 |
615.16 |
| Feb 23 2015 |
27689 |
615.16 |
| Feb 16 2015 |
27657 |
615.16 |
| Feb 09 2015 |
27667 |
615.16 |
| Feb 02 2015 |
27677 |
615.16 |
| Jan 26 2015 |
27657 |
615.16 |
| Jan 19 2015 |
27629 |
615.16 |
| Jan 12 2015 |
27489 |
615.16 |
| Jan 05 2015 |
27818 |
615.16 |
| Dec 29 2014 |
27814 |
615.16 |
| Dec 22 2014 |
27876 |
615.16 |
| Dec 15 2014 |
27474 |
615.16 |
| Dec 08 2014 |
27863 |
616.46 |
| Dec 01 2014 |
28019 |
616.46 |
| Nov 24 2014 |
28047 |
616.46 |
| Nov 17 2014 |
28553 |
619.18 |
| Nov 10 2014 |
28779 |
619.18 |
| Nov 03 2014 |
25183 |
576.71 |
| Oct 27 2014 |
25184 |
576.71 |
| Oct 20 2014 |
28277 |
612 |
| Oct 13 2014 |
28191 |
612 |
| Oct 06 2014 |
27715 |
612 |
| Sep 29 2014 |
27920 |
612 |
| Sep 22 2014 |
28059 |
612 |
| Oct 14 2013 |
26902 |
611.52 |
| Oct 07 2013 |
26501 |
611.52 |
| Sep 30 2013 |
26325 |
611.52 |
| Sep 23 2013 |
26274 |
611.52 |
| Sep 16 2013 |
25918 |
611.52 |
| Sep 09 2013 |
25761 |
611.52 |
| Sep 02 2013 |
25965 |
611.52 |
| Aug 26 2013 |
25903 |
611.52 |
| Aug 19 2013 |
25926 |
611.52 |
| Aug 12 2013 |
25926 |
611.52 |
| Aug 05 2013 |
25928 |
611.52 |
| Jul 29 2013 |
25929 |
611.52 |
| Jul 22 2013 |
25974 |
611.52 |
| Jul 15 2013 |
25974 |
611.52 |
| Jul 08 2013 |
25975 |
611.52 |
| Jul 01 2013 |
25975 |
611.52 |
| Jun 24 2013 |
25976 |
611.52 |
| Jun 17 2013 |
25976 |
611.52 |
| Jun 10 2013 |
25976 |
611.52 |
| Jun 03 2013 |
25976 |
611.52 |
| May 27 2013 |
25976 |
611.52 |
| May 20 2013 |
25976 |
611.52 |
| May 13 2013 |
25976 |
611.52 |
| May 06 2013 |
25976 |
611.52 |
| Apr 29 2013 |
25976 |
611.52 |
| Apr 22 2013 |
25938 |
611.52 |
| Apr 15 2013 |
25946 |
611.52 |
| Apr 08 2013 |
25946 |
611.52 |
| Apr 01 2013 |
25946 |
611.52 |
| Mar 25 2013 |
25931 |
611.52 |
| Mar 18 2013 |
25931 |
611.52 |
| Mar 11 2013 |
25931 |
611.52 |
| Mar 04 2013 |
25931 |
611.52 |
| Feb 25 2013 |
25931 |
611.52 |
| Feb 18 2013 |
25930 |
611.52 |
| Feb 11 2013 |
25939 |
611.52 |
| Feb 04 2013 |
25904 |
611.52 |
| Jan 28 2013 |
25954 |
611.52 |
| Jan 21 2013 |
25973 |
611.52 |
| Jan 14 2013 |
26094 |
611.52 |
| Jan 07 2013 |
26059 |
611.52 |
| Dec 31 2012 |
26041 |
611.52 |
| Dec 24 2012 |
26051 |
611.52 |
| Dec 17 2012 |
26039 |
611.52 |
| Dec 10 2012 |
25780 |
611.52 |
| Dec 03 2012 |
26040 |
611.52 |
| Nov 26 2012 |
25919 |
611.52 |
| Nov 19 2012 |
25962 |
611.52 |
| Nov 12 2012 |
26125 |
611.52 |
| Nov 05 2012 |
26130 |
611.52 |
| Oct 29 2012 |
26318 |
611.52 |
