| May 03 2024 |
4268 |
405.01 |
| Apr 25 2024 |
4269 |
405.01 |
| Apr 18 2024 |
4269 |
405.01 |
| Apr 11 2024 |
4269 |
405.01 |
| Apr 04 2024 |
4269 |
405.01 |
| Mar 28 2024 |
4269 |
405.01 |
| Mar 21 2024 |
4269 |
405.01 |
| Mar 14 2024 |
4269 |
405.01 |
| Mar 07 2024 |
4269 |
405.01 |
| Feb 29 2024 |
4269 |
405.01 |
| Feb 22 2024 |
4272 |
405.01 |
| Feb 15 2024 |
4276 |
405.01 |
| Feb 08 2024 |
4282 |
405.01 |
| Feb 01 2024 |
4287 |
405.01 |
| Jan 25 2024 |
4287 |
405.01 |
| Jan 18 2024 |
4298 |
405.01 |
| Jan 11 2024 |
4258 |
405.01 |
| Jan 04 2024 |
4283 |
405.01 |
| Dec 28 2023 |
4283 |
405.01 |
| Dec 21 2023 |
4276 |
405.01 |
| Dec 14 2023 |
4298 |
405.01 |
| Dec 07 2023 |
4232 |
405.01 |
| Nov 30 2023 |
4268 |
405.01 |
| Nov 23 2023 |
4212 |
405.01 |
| Nov 16 2023 |
4298 |
405.01 |
| Nov 09 2023 |
4319 |
405.01 |
| Nov 02 2023 |
4282 |
405.01 |
| Oct 26 2023 |
3819 |
391.08 |
| Oct 19 2023 |
3769 |
389.52 |
| Oct 12 2023 |
3639 |
389.52 |
| Oct 05 2023 |
3678 |
389.52 |
| Sep 28 2023 |
3677 |
389.52 |
| Sep 21 2023 |
3486 |
383.46 |
| Sep 14 2023 |
3544 |
383.46 |
| Sep 07 2023 |
3543 |
383.46 |
| Aug 31 2023 |
3545 |
383.46 |
| Aug 24 2023 |
3540 |
383.46 |
| Aug 17 2023 |
3533 |
383.46 |
| Aug 10 2023 |
3533 |
383.46 |
| Aug 03 2023 |
3542 |
383.46 |
| Jul 27 2023 |
3536 |
383.46 |
| Jul 20 2023 |
3487 |
383.46 |
| Jul 13 2023 |
3487 |
383.46 |
| Jul 06 2023 |
3472 |
383.46 |
| Jun 29 2023 |
3476 |
383.46 |
| Jun 22 2023 |
3476 |
383.46 |
| Jun 15 2023 |
3476 |
383.46 |
| Jun 08 2023 |
3478 |
383.46 |
| Jun 01 2023 |
3472 |
383.46 |
| May 25 2023 |
3466 |
383.46 |
| May 18 2023 |
3466 |
383.46 |
| May 11 2023 |
3466 |
383.46 |
| May 04 2023 |
3466 |
383.46 |
| Apr 27 2023 |
3468 |
383.46 |
| Apr 20 2023 |
3468 |
383.46 |
| Apr 13 2023 |
3468 |
383.46 |
| Apr 06 2023 |
3473 |
383.46 |
| Mar 30 2023 |
3473 |
383.46 |
| Mar 23 2023 |
3473 |
383.46 |
| Mar 16 2023 |
3473 |
383.46 |
| Mar 09 2023 |
3473 |
383.46 |
| Mar 02 2023 |
3473 |
383.46 |
| Feb 23 2023 |
3473 |
383.46 |
| Feb 16 2023 |
3473 |
383.46 |
| Feb 09 2023 |
3481 |
383.46 |
| Feb 02 2023 |
3490 |
383.46 |
| Jan 26 2023 |
3487 |
383.46 |
| Jan 19 2023 |
3473 |
383.46 |
| Jan 12 2023 |
3430 |
383.46 |
| Jan 05 2023 |
3459 |
383.46 |
| Dec 29 2022 |
3459 |
383.46 |
| Dec 22 2022 |
5364 |
383.13 |
| Dec 15 2022 |
5349 |
383.13 |
| Dec 08 2022 |
5336 |
383.13 |
| Dec 01 2022 |
5261 |
383.13 |
| Nov 24 2022 |
5267 |
383.13 |
| Nov 17 2022 |
5144 |
383.13 |
| Nov 10 2022 |
5053 |
383.13 |
| Nov 03 2022 |
4882 |
383.13 |
| Oct 27 2022 |
4526 |
383.13 |
| Oct 20 2022 |
5889 |
421.29 |
| Oct 13 2022 |
5803 |
421.29 |
| Oct 06 2022 |
5595 |
421.29 |
| Sep 29 2022 |
5439 |
421.29 |
| Sep 22 2022 |
5392 |
421.29 |
| Sep 15 2022 |
5316 |
421.29 |
| Sep 08 2022 |
5324 |
421.29 |
| Sep 01 2022 |
5324 |
421.29 |
| Aug 25 2022 |
5316 |
421.29 |
| Aug 18 2022 |
5315 |
421.29 |
| Aug 11 2022 |
5325 |
421.29 |
| Aug 04 2022 |
5308 |
421.29 |
| Jul 28 2022 |
5308 |
421.29 |
| Jul 21 2022 |
5308 |
421.29 |
| Jul 14 2022 |
5308 |
421.29 |
| Jul 07 2022 |
5308 |
421.29 |
| Jun 30 2022 |
5308 |
421.29 |
| Jun 23 2022 |
5291 |
421.29 |
| Jun 16 2022 |
5291 |
421.29 |
| Jun 09 2022 |
5297 |
421.29 |
| Jun 02 2022 |
5297 |
421.29 |
| May 26 2022 |
5297 |
421.29 |
| May 19 2022 |
5297 |
421.29 |
| May 12 2022 |
5297 |
421.29 |
| May 05 2022 |
5297 |
421.29 |
| Apr 28 2022 |
5290 |
421.29 |
| Apr 21 2022 |
5290 |
421.29 |
| Apr 14 2022 |
5290 |
421.29 |
| Apr 07 2022 |
5290 |
421.29 |
| Mar 31 2022 |
5290 |
421.29 |
| Mar 24 2022 |
5290 |
421.29 |
| Mar 17 2022 |
5284 |
421.29 |
| Mar 10 2022 |
5284 |
421.29 |
| Mar 03 2022 |
5284 |
421.29 |
| Feb 24 2022 |
5281 |
421.29 |
| Feb 17 2022 |
5289 |
421.29 |
| Feb 10 2022 |
5294 |
421.29 |
| Feb 03 2022 |
5302 |
421.29 |
| Jan 27 2022 |
5307 |
421.29 |
| Jan 20 2022 |
5195 |
421.29 |
| Jan 13 2022 |
5225 |
421.29 |
| Jan 06 2022 |
5361 |
421.29 |
| Dec 30 2021 |
5388 |
421.29 |
| Dec 23 2021 |
5408 |
421.29 |
| Dec 16 2021 |
5409 |
421.29 |
| Dec 09 2021 |
5450 |
421.29 |
| Dec 02 2021 |
5562 |
421.29 |
| Nov 25 2021 |
5585 |
421.29 |
| Nov 18 2021 |
5637 |
421.29 |
| Nov 11 2021 |
4838 |
398.56 |
| Nov 04 2021 |
4934 |
398.56 |
| Oct 28 2021 |
5141 |
398.56 |
| Oct 21 2021 |
6170 |
426.94 |
| Oct 14 2021 |
5190 |
398.27 |
| Oct 07 2021 |
5086 |
398.27 |
| Sep 30 2021 |
5180 |
398.27 |
| Sep 23 2021 |
5816 |
412.15 |
| Sep 16 2021 |
5090 |
390.87 |
| Sep 09 2021 |
5164 |
390.87 |
| Sep 02 2021 |
5241 |
390.87 |
| Aug 26 2021 |
4195 |
365.16 |
| Aug 19 2021 |
4203 |
365.16 |
| Aug 12 2021 |
4213 |
365.16 |
| Aug 05 2021 |
4219 |
365.16 |
| Jul 29 2021 |
4226 |
365.16 |
| Jun 03 2021 |
4867 |
365.16 |
| May 21 2021 |
3740 |
475.1 |
| May 14 2021 |
3637 |
475.1 |
| May 07 2021 |
3637 |
475.1 |
| Apr 30 2021 |
3586 |
475.1 |
| Apr 23 2021 |
3586 |
475.1 |
| Apr 16 2021 |
3586 |
475.1 |
| Apr 09 2021 |
3586 |
475.1 |
| Apr 02 2021 |
3577 |
475.1 |
| Mar 26 2021 |
3579 |
475.1 |
| Mar 19 2021 |
3563 |
475.1 |
| Mar 12 2021 |
3563 |
475.1 |
| Mar 05 2021 |
3563 |
475.1 |
| Feb 26 2021 |
3563 |
475.1 |
| Feb 19 2021 |
3529 |
475.1 |
| Feb 12 2021 |
3559 |
475.1 |
| Feb 05 2021 |
3566 |
475.1 |
| Jan 29 2021 |
3627 |
475.1 |
| Jan 22 2021 |
3602 |
475.1 |
| Jan 15 2021 |
3337 |
475.1 |
| Jan 08 2021 |
4324 |
475.1 |
| Jan 01 2021 |
4305 |
475.1 |
| Dec 25 2020 |
4417 |
475.1 |
| Dec 18 2020 |
4643 |
475.1 |
| Dec 11 2020 |
5739 |
475.1 |
| Dec 04 2020 |
7121 |
475.1 |
| Nov 27 2020 |
7138 |
475.1 |
| Nov 20 2020 |
8539 |
475.1 |
| Nov 13 2020 |
6635 |
418.25 |
| Nov 06 2020 |
7118 |
418.25 |
| Oct 30 2020 |
4704 |
361.41 |
| Oct 23 2020 |
5004 |
361.41 |
| Oct 16 2020 |
6878 |
391.17 |
| Oct 09 2020 |
7184 |
391.17 |
| Oct 02 2020 |
7426 |
391.17 |
| Sep 25 2020 |
7569 |
391.17 |
| Sep 18 2020 |
7741 |
390.87 |
| Sep 11 2020 |
7847 |
390.87 |
| Sep 04 2020 |
7947 |
390.87 |
| Aug 28 2020 |
6238 |
365.16 |
| Aug 21 2020 |
6271 |
365.16 |
| Aug 14 2020 |
6276 |
365.16 |
| Aug 07 2020 |
6337 |
365.16 |
| Jul 31 2020 |
6365 |
365.16 |
| Jul 24 2020 |
6365 |
365.16 |
| Jul 17 2020 |
6380 |
365.16 |
| Jul 10 2020 |
6399 |
365.16 |
| Jul 03 2020 |
6421 |
365.16 |
| Jun 26 2020 |
6421 |
365.16 |
| Jun 19 2020 |
6421 |
365.16 |
| Jun 12 2020 |
6424 |
365.16 |
| Jun 05 2020 |
6431 |
365.16 |
| May 29 2020 |
6446 |
365.16 |
| May 22 2020 |
6456 |
365.16 |
| May 15 2020 |
6456 |
365.16 |
| May 08 2020 |
6458 |
365.16 |
| May 01 2020 |
6462 |
365.16 |
| Apr 24 2020 |
6483 |
365.16 |
| Apr 17 2020 |
6483 |
365.16 |
| Apr 10 2020 |
6483 |
365.16 |
| Apr 03 2020 |
6483 |
365.16 |
| Mar 27 2020 |
6483 |
365.16 |
| Mar 20 2020 |
6487 |
365.16 |
| Mar 13 2020 |
6487 |
365.16 |
| Mar 06 2020 |
6487 |
365.16 |
| Feb 28 2020 |
6491 |
365.16 |
| Feb 21 2020 |
6515 |
365.16 |
| Feb 14 2020 |
6521 |
365.16 |
| Feb 07 2020 |
6529 |
365.16 |
| Jan 31 2020 |
6549 |
365.16 |
| Jan 24 2020 |
6285 |
365.16 |
| Jan 17 2020 |
6304 |
365.16 |
| Jan 10 2020 |
6721 |
365.16 |
| Jan 03 2020 |
6692 |
365.16 |
| Dec 27 2019 |
6698 |
365.16 |
| Dec 20 2019 |
6709 |
365.16 |
| Dec 13 2019 |
6717 |
365.16 |
| Dec 06 2019 |
6530 |
365.16 |
| Nov 29 2019 |
6650 |
365.16 |
| Nov 22 2019 |
6676 |
365.16 |
| Nov 15 2019 |
7138 |
371.02 |
| Nov 08 2019 |
7185 |
371.02 |
| Nov 01 2019 |
7173 |
371.02 |
| Oct 25 2019 |
7128 |
371.02 |
| Oct 18 2019 |
6762 |
368.66 |
| Oct 11 2019 |
6782 |
368.06 |
| Oct 04 2019 |
6812 |
368.06 |
| Sep 27 2019 |
6827 |
368.06 |
| Sep 20 2019 |
6136 |
358.87 |
| Sep 13 2019 |
6183 |
358.87 |
| Sep 06 2019 |
6035 |
358.87 |
| Aug 30 2019 |
6186 |
360.66 |
| Aug 23 2019 |
6208 |
360.66 |
| Aug 16 2019 |
6179 |
360.66 |
| Aug 09 2019 |
6179 |
360.66 |
| Aug 02 2019 |
6182 |
360.66 |
| Jul 26 2019 |
6185 |
360.66 |
| Jul 19 2019 |
6195 |
360.66 |
| Jul 12 2019 |
6201 |
360.66 |
| Jul 05 2019 |
6202 |
360.66 |
| Jun 28 2019 |
6212 |
360.66 |
| Jun 21 2019 |
6220 |
360.66 |
| Jun 14 2019 |
6212 |
360.66 |
| Jun 07 2019 |
6210 |
360.66 |
| May 31 2019 |
6221 |
360.66 |
| May 24 2019 |
6222 |
360.66 |
| May 17 2019 |
6237 |
360.66 |
| May 10 2019 |
6235 |
360.66 |
| May 03 2019 |
6247 |
360.66 |
| Apr 26 2019 |
6245 |
360.66 |
| Apr 19 2019 |
6250 |
360.66 |
| Apr 12 2019 |
6253 |
360.66 |
| Apr 05 2019 |
6253 |
360.66 |
| Mar 29 2019 |
6253 |
360.66 |
| Mar 22 2019 |
6251 |
360.66 |
| Mar 15 2019 |
6262 |
360.66 |
| Mar 08 2019 |
6240 |
360.66 |
| Mar 01 2019 |
6242 |
360.66 |
| Feb 22 2019 |
6241 |
360.66 |
| Feb 15 2019 |
6247 |
360.66 |
| Feb 08 2019 |
6231 |
360.66 |
| Feb 01 2019 |
6249 |
360.66 |
| Jan 25 2019 |
6249 |
360.66 |
| Jan 18 2019 |
5983 |
360.66 |
| Jan 11 2019 |
6359 |
360.66 |
| Jan 04 2019 |
6406 |
360.66 |
| Dec 28 2018 |
6419 |
360.66 |
| Dec 21 2018 |
6367 |
360.66 |
| Dec 14 2018 |
6366 |
360.66 |
| Dec 07 2018 |
6425 |
360.66 |
| Nov 30 2018 |
6512 |
360.66 |
| Nov 23 2018 |
6538 |
360.66 |
| Nov 16 2018 |
6617 |
360.66 |
| Nov 09 2018 |
6569 |
360.66 |
| Nov 02 2018 |
6587 |
360.66 |
| Oct 26 2018 |
6406 |
360.66 |
| Oct 19 2018 |
7184 |
371.03 |
| Oct 12 2018 |
7120 |
371.03 |
| Oct 05 2018 |
6961 |
371.03 |
| Sep 28 2018 |
6971 |
371.03 |
| Sep 21 2018 |
8826 |
394.66 |
| Sep 14 2018 |
8115 |
387.06 |
| Sep 07 2018 |
8083 |
386.32 |
| Aug 31 2018 |
8678 |
395.08 |
| Aug 24 2018 |
8637 |
395.08 |
| Aug 17 2018 |
8634 |
395.08 |
| Aug 10 2018 |
8637 |
395.08 |
| Aug 03 2018 |
8650 |
395.08 |
| Jul 27 2018 |
8657 |
395.08 |
| Jul 20 2018 |
8665 |
395.08 |
| Jul 13 2018 |
8665 |
395.08 |
| Jul 06 2018 |
8656 |
395.08 |
| Jun 29 2018 |
8702 |
395.08 |
| Jun 22 2018 |
8702 |
395.08 |
| Jun 15 2018 |
8721 |
395.08 |
| Jun 08 2018 |
8734 |
395.08 |
| Jun 01 2018 |
8727 |
395.08 |
| May 25 2018 |
8737 |
395.08 |
| May 18 2018 |
8728 |
395.08 |
| May 11 2018 |
8747 |
395.08 |
| May 04 2018 |
8793 |
395.08 |
| Apr 27 2018 |
8790 |
395.08 |
| Apr 20 2018 |
8814 |
395.08 |
| Apr 13 2018 |
8813 |
395.08 |
| Apr 06 2018 |
8813 |
395.08 |
| Mar 30 2018 |
8814 |
395.08 |
| Mar 23 2018 |
8814 |
395.08 |
| Mar 16 2018 |
8808 |
395.08 |
| Mar 09 2018 |
8808 |
395.08 |
| Mar 02 2018 |
8811 |
395.08 |
| Feb 23 2018 |
8810 |
395.08 |
| Feb 16 2018 |
8820 |
395.08 |
| Feb 09 2018 |
8815 |
395.08 |
| Feb 02 2018 |
8829 |
395.08 |
| Jan 26 2018 |
8855 |
395.08 |
| Jan 19 2018 |
8833 |
395.08 |
| Jan 12 2018 |
8530 |
395.08 |
| Jan 05 2018 |
8762 |
395.08 |
| Dec 29 2017 |
8770 |
395.08 |
| Dec 22 2017 |
8758 |
395.08 |
| Dec 15 2017 |
8730 |
395.08 |
| Dec 08 2017 |
8933 |
395.08 |
| Dec 01 2017 |
7981 |
382.18 |
| Nov 24 2017 |
7994 |
382.18 |
| Nov 17 2017 |
7989 |
382.18 |
| Nov 10 2017 |
8174 |
382.18 |
| Nov 03 2017 |
7821 |
378.12 |
| Oct 27 2017 |
7698 |
378.12 |
| Oct 20 2017 |
7739 |
378.12 |
| Oct 13 2017 |
7623 |
378.12 |
| Oct 06 2017 |
7506 |
378.12 |
| Sep 29 2017 |
7524 |
378.12 |
| Sep 22 2017 |
7388 |
376.32 |
| Sep 15 2017 |
7397 |
376.32 |
| Sep 08 2017 |
7962 |
384.68 |
| Sep 01 2017 |
8284 |
388.32 |
| Aug 25 2017 |
8302 |
388.32 |
| Aug 18 2017 |
8323 |
388.32 |
| Aug 11 2017 |
8292 |
388.32 |
| Aug 04 2017 |
8307 |
388.32 |
| Jul 28 2017 |
8304 |
388.32 |
| Jul 21 2017 |
8313 |
388.32 |
| Jul 14 2017 |
8316 |
388.32 |
| Jul 07 2017 |
8312 |
388.32 |
| Jun 30 2017 |
8321 |
388.32 |
| Jun 23 2017 |
8319 |
388.32 |
| Jun 16 2017 |
8317 |
388.32 |
| Jun 09 2017 |
8298 |
388.32 |
| Jun 02 2017 |
8295 |
388.32 |
| May 26 2017 |
8186 |
388.32 |
| May 19 2017 |
8204 |
388.32 |
| May 12 2017 |
8169 |
388.32 |
| May 05 2017 |
8152 |
388.32 |
| Apr 28 2017 |
8146 |
388.32 |
| Apr 21 2017 |
8131 |
388.32 |
| Apr 14 2017 |
8137 |
388.32 |
| Apr 07 2017 |
8138 |
388.32 |
| Mar 31 2017 |
8138 |
388.32 |
| Mar 24 2017 |
8139 |
388.32 |
| Mar 17 2017 |
8129 |
388.32 |
| Mar 10 2017 |
8138 |
388.32 |
| Mar 03 2017 |
8138 |
388.32 |
| Feb 24 2017 |
8144 |
388.32 |
| Feb 17 2017 |
8153 |
388.32 |
| Feb 10 2017 |
8167 |
388.32 |
| Feb 03 2017 |
8162 |
388.32 |
| Jan 27 2017 |
8177 |
388.32 |
| Jan 20 2017 |
8196 |
388.32 |
| Jan 13 2017 |
8200 |
388.32 |
| Jan 06 2017 |
8346 |
388.32 |
| Dec 30 2016 |
8396 |
388.32 |
| Dec 23 2016 |
8395 |
388.32 |
| Dec 16 2016 |
8415 |
388.32 |
| Dec 09 2016 |
8455 |
388.32 |
| Dec 02 2016 |
10146 |
405.56 |
| Nov 25 2016 |
10094 |
405.56 |
| Nov 18 2016 |
11933 |
423.34 |
| Nov 11 2016 |
12075 |
423.34 |
| Nov 04 2016 |
12059 |
423.34 |
| Oct 28 2016 |
12366 |
427.44 |
| Oct 21 2016 |
12470 |
427.44 |
| Oct 14 2016 |
15677 |
456.74 |
| Oct 07 2016 |
15605 |
456.74 |
| Sep 30 2016 |
15580 |
456.74 |
| Sep 23 2016 |
15481 |
458.38 |
| Sep 16 2016 |
15176 |
458.38 |
| Sep 09 2016 |
16457 |
470.9 |
| Sep 02 2016 |
18844 |
494.18 |
| Aug 26 2016 |
18871 |
494.18 |
| Aug 19 2016 |
18499 |
494.18 |
| Aug 12 2016 |
18486 |
494.18 |
| Aug 05 2016 |
18505 |
494.18 |
| Jul 29 2016 |
18506 |
494.18 |
| Jul 22 2016 |
18486 |
494.18 |
| Jun 28 2016 |
18488 |
494.18 |
| Jun 21 2016 |
18546 |
494.18 |
| Jun 14 2016 |
18546 |
494.18 |
| Jun 07 2016 |
18547 |
494.18 |
| May 31 2016 |
18558 |
494.18 |
| May 24 2016 |
18558 |
494.18 |
| May 17 2016 |
18542 |
494.18 |
| May 10 2016 |
18542 |
494.18 |
| May 03 2016 |
18544 |
494.18 |
| Apr 26 2016 |
18543 |
494.18 |
| Apr 19 2016 |
18519 |
494.18 |
| Apr 12 2016 |
18559 |
494.18 |
| Apr 05 2016 |
18559 |
494.18 |
| Mar 29 2016 |
18559 |
494.18 |
| Mar 22 2016 |
18548 |
494.18 |
| Mar 15 2016 |
18546 |
494.18 |
| Mar 08 2016 |
18565 |
494.18 |
| Mar 01 2016 |
18561 |
494.18 |
| Feb 23 2016 |
18554 |
494.18 |
| Feb 16 2016 |
18489 |
494.18 |
| Feb 09 2016 |
18489 |
494.18 |
| Feb 02 2016 |
18432 |
494.18 |
| Jan 26 2016 |
18469 |
494.18 |
| Jan 19 2016 |
18479 |
494.18 |
| Jan 12 2016 |
18029 |
494.18 |
| Jan 05 2016 |
18439 |
494.18 |
| Dec 29 2015 |
18457 |
494.18 |
| Dec 22 2015 |
18293 |
494.18 |
| Dec 15 2015 |
18202 |
494.18 |
| Dec 08 2015 |
18479 |
494.18 |
| Dec 01 2015 |
18497 |
494.18 |
| Nov 24 2015 |
18352 |
494.18 |
| Nov 17 2015 |
17999 |
494.18 |
| Nov 10 2015 |
17988 |
494.18 |
| Nov 03 2015 |
18005 |
494.18 |
| Oct 27 2015 |
18035 |
494.18 |
| Oct 20 2015 |
17191 |
486.87 |
| Oct 13 2015 |
16606 |
486.87 |
| Oct 06 2015 |
16581 |
486.87 |
| Sep 22 2015 |
3696 |
517.36 |
| Sep 15 2015 |
20694 |
517.36 |
| Sep 14 2015 |
19151 |
517.36 |
| Sep 07 2015 |
19104 |
517.36 |
| Aug 31 2015 |
19122 |
517.36 |
| Aug 24 2015 |
19031 |
517.36 |
| Aug 17 2015 |
22676 |
555.39 |
| Aug 10 2015 |
22692 |
555.39 |
| Aug 03 2015 |
22691 |
555.39 |
| Jul 27 2015 |
22691 |
555.39 |
| Jul 20 2015 |
22690 |
555.39 |
| Jul 13 2015 |
22690 |
555.39 |
| Jul 06 2015 |
22690 |
555.39 |
| Jun 29 2015 |
22690 |
555.39 |
| Jun 22 2015 |
22690 |
555.39 |
| Jun 15 2015 |
22690 |
555.39 |
| Jun 08 2015 |
22846 |
555.39 |
| Jun 01 2015 |
22846 |
555.39 |
| May 25 2015 |
22846 |
555.39 |
| May 18 2015 |
22846 |
555.39 |
| May 11 2015 |
22846 |
555.39 |
| May 04 2015 |
22846 |
555.39 |
| Apr 27 2015 |
22817 |
555.39 |
| Apr 20 2015 |
22802 |
555.39 |
| Apr 13 2015 |
22801 |
555.39 |
| Apr 06 2015 |
22842 |
555.39 |
| Mar 30 2015 |
22842 |
555.39 |
| Mar 23 2015 |
22865 |
555.39 |
| Mar 16 2015 |
22844 |
555.39 |
| Mar 09 2015 |
22843 |
555.39 |
| Mar 02 2015 |
22833 |
555.39 |
| Feb 23 2015 |
22682 |
555.39 |
| Feb 16 2015 |
22655 |
555.39 |
| Feb 09 2015 |
22666 |
555.39 |
| Feb 02 2015 |
22675 |
555.39 |
| Jan 26 2015 |
22661 |
555.39 |
| Jan 19 2015 |
22637 |
555.39 |
| Jan 12 2015 |
22496 |
555.39 |
| Jan 05 2015 |
22817 |
555.39 |
| Dec 29 2014 |
22823 |
555.39 |
| Dec 22 2014 |
22866 |
555.39 |
| Dec 15 2014 |
22522 |
555.39 |
| Dec 08 2014 |
22778 |
555.39 |
| Dec 01 2014 |
22937 |
555.39 |
| Nov 24 2014 |
22941 |
555.39 |
| Nov 17 2014 |
23167 |
555.39 |
| Nov 10 2014 |
23355 |
555.39 |
| Nov 03 2014 |
23282 |
555.39 |
| Oct 27 2014 |
23237 |
555.39 |
| Oct 20 2014 |
23411 |
555.39 |
| Oct 13 2014 |
23301 |
555.39 |
| Oct 06 2014 |
23821 |
565.51 |
| Sep 29 2014 |
29315 |
631.45 |
| Sep 22 2014 |
29459 |
631.45 |
| Sep 15 2014 |
29143 |
631.45 |
| Oct 14 2013 |
23782 |
573.01 |
| Oct 07 2013 |
23500 |
573.01 |
| Sep 30 2013 |
23333 |
573.01 |
| Sep 23 2013 |
23273 |
573.01 |
| Sep 16 2013 |
22977 |
573.01 |
| Sep 09 2013 |
22843 |
573.01 |
| Sep 02 2013 |
23004 |
573.01 |
| Aug 26 2013 |
22948 |
573.01 |
| Aug 19 2013 |
22972 |
573.01 |
| Aug 12 2013 |
22973 |
573.01 |
| Aug 05 2013 |
22975 |
573.01 |
| Jul 29 2013 |
22976 |
573.01 |
| Jul 22 2013 |
23022 |
573.01 |
| Jul 15 2013 |
23022 |
573.01 |
| Jul 08 2013 |
23023 |
573.01 |
| Jul 01 2013 |
23023 |
573.01 |
| Jun 24 2013 |
23024 |
573.01 |
| Jun 17 2013 |
23024 |
573.01 |
| Jun 10 2013 |
23024 |
573.01 |
| Jun 03 2013 |
23024 |
573.01 |
| May 27 2013 |
23024 |
573.01 |
| May 20 2013 |
23024 |
573.01 |
| May 13 2013 |
23024 |
573.01 |
| May 06 2013 |
23024 |
573.01 |
| Apr 29 2013 |
23024 |
573.01 |
| Apr 22 2013 |
22985 |
573.01 |
| Apr 15 2013 |
22992 |
573.01 |
| Apr 08 2013 |
22992 |
573.01 |
| Apr 01 2013 |
22992 |
573.01 |
| Mar 25 2013 |
22983 |
573.01 |
| Mar 18 2013 |
22983 |
573.01 |
| Mar 11 2013 |
22983 |
573.01 |
| Mar 04 2013 |
22983 |
573.01 |
| Feb 25 2013 |
22983 |
573.01 |
| Feb 18 2013 |
22982 |
573.01 |
| Feb 11 2013 |
22991 |
573.01 |
| Feb 04 2013 |
22955 |
573.01 |
| Jan 28 2013 |
23004 |
573.01 |
| Jan 21 2013 |
23028 |
573.01 |
| Jan 14 2013 |
23147 |
573.01 |
| Jan 07 2013 |
23114 |
573.01 |
| Dec 31 2012 |
23120 |
573.01 |
| Dec 24 2012 |
23130 |
573.01 |
| Dec 17 2012 |
23124 |
573.01 |
| Dec 10 2012 |
22913 |
573.01 |
| Dec 03 2012 |
23141 |
573.01 |
| Nov 26 2012 |
23030 |
573.01 |
| Nov 19 2012 |
23086 |
573.01 |
| Nov 12 2012 |
23213 |
573.01 |
| Nov 05 2012 |
23246 |
573.01 |
| Oct 29 2012 |
23451 |
573.01 |
