| Oct 13 2015 |
19011 |
509.74 |
| Oct 06 2015 |
18986 |
509.74 |
| Sep 29 2015 |
19049 |
509.74 |
| Sep 22 2015 |
14828 |
509.74 |
| Sep 15 2015 |
6022 |
509.74 |
| Sep 14 2015 |
18382 |
509.74 |
| Sep 07 2015 |
18356 |
509.74 |
| Aug 31 2015 |
18373 |
509.74 |
| Aug 24 2015 |
18290 |
509.74 |
| Aug 17 2015 |
18323 |
509.74 |
| Aug 10 2015 |
18332 |
509.74 |
| Aug 03 2015 |
18331 |
509.74 |
| Jul 27 2015 |
18331 |
509.74 |
| Jul 20 2015 |
18330 |
509.74 |
| Jul 13 2015 |
18330 |
509.74 |
| Jul 06 2015 |
18330 |
509.74 |
| Jun 29 2015 |
18330 |
509.74 |
| Jun 22 2015 |
18330 |
509.74 |
| Jun 15 2015 |
18330 |
509.74 |
| Jun 08 2015 |
18460 |
509.74 |
| Jun 01 2015 |
18460 |
509.74 |
| May 25 2015 |
18460 |
509.74 |
| May 18 2015 |
18460 |
509.74 |
| May 11 2015 |
18460 |
509.74 |
| May 04 2015 |
18460 |
509.74 |
| Apr 27 2015 |
18441 |
509.74 |
| Apr 20 2015 |
18427 |
509.74 |
| Apr 13 2015 |
18427 |
509.74 |
| Apr 06 2015 |
18458 |
509.74 |
| Mar 30 2015 |
18458 |
509.74 |
| Mar 23 2015 |
18478 |
509.74 |
| Mar 16 2015 |
18467 |
509.74 |
| Mar 09 2015 |
18466 |
509.74 |
| Mar 02 2015 |
18455 |
509.74 |
| Feb 23 2015 |
18325 |
509.74 |
| Feb 16 2015 |
18303 |
509.74 |
| Feb 09 2015 |
18313 |
509.74 |
| Feb 02 2015 |
18322 |
509.74 |
| Jan 26 2015 |
18309 |
509.74 |
| Jan 19 2015 |
18290 |
509.74 |
| Jan 12 2015 |
18157 |
509.74 |
| Jan 05 2015 |
18457 |
509.74 |
| Dec 29 2014 |
18455 |
509.74 |
| Dec 22 2014 |
18506 |
509.74 |
| Dec 15 2014 |
18239 |
509.74 |
| Dec 08 2014 |
18404 |
509.74 |
| Dec 01 2014 |
18512 |
509.74 |
| Nov 24 2014 |
18519 |
509.74 |
| Nov 17 2014 |
18676 |
509.74 |
| Nov 10 2014 |
18824 |
509.74 |
| Nov 03 2014 |
18737 |
509.74 |
| Nov 04 2013 |
18467 |
507.46 |
| Oct 28 2013 |
18339 |
507.46 |
| Oct 21 2013 |
16894 |
496.17 |
| Oct 14 2013 |
18618 |
514.44 |
| Oct 07 2013 |
18469 |
514.44 |
| Sep 30 2013 |
18395 |
514.44 |
| Sep 23 2013 |
18353 |
514.44 |
| Sep 16 2013 |
18232 |
514.44 |
| Sep 09 2013 |
18164 |
514.44 |
| Sep 02 2013 |
18286 |
514.44 |
| Aug 26 2013 |
18253 |
514.44 |
| Aug 19 2013 |
18273 |
514.44 |
| Aug 12 2013 |
18273 |
514.44 |
| Aug 05 2013 |
18275 |
514.44 |
| Jul 29 2013 |
18276 |
514.44 |
| Jul 22 2013 |
18321 |
514.44 |
| Jul 15 2013 |
18321 |
514.44 |
| Jul 08 2013 |
18321 |
514.44 |
| Jul 01 2013 |
18321 |
514.44 |
| Jun 24 2013 |
18322 |
514.44 |
| Jun 17 2013 |
18322 |
514.44 |
| Jun 10 2013 |
18322 |
514.44 |
| Jun 03 2013 |
18322 |
514.44 |
| May 27 2013 |
18322 |
514.44 |
| May 20 2013 |
18322 |
514.44 |
| May 13 2013 |
18322 |
514.44 |
| May 06 2013 |
18322 |
514.44 |
| Apr 29 2013 |
18322 |
514.44 |
| Apr 22 2013 |
18286 |
514.44 |
| Apr 15 2013 |
18293 |
514.44 |
| Apr 08 2013 |
18293 |
514.44 |
| Apr 01 2013 |
18293 |
514.44 |
| Mar 25 2013 |
18285 |
514.44 |
| Mar 18 2013 |
18285 |
514.44 |
| Mar 11 2013 |
18285 |
514.44 |
| Mar 04 2013 |
18285 |
514.44 |
| Feb 25 2013 |
18285 |
514.44 |
| Feb 18 2013 |
18288 |
514.44 |
| Feb 11 2013 |
18297 |
514.44 |
| Feb 04 2013 |
18261 |
514.44 |
| Jan 28 2013 |
18298 |
514.44 |
| Jan 21 2013 |
18310 |
514.44 |
| Jan 14 2013 |
18410 |
514.44 |
| Jan 07 2013 |
18369 |
514.44 |
| Dec 31 2012 |
18368 |
514.44 |
| Dec 24 2012 |
18359 |
514.44 |
| Dec 17 2012 |
18355 |
514.44 |
| Dec 10 2012 |
18194 |
514.44 |
| Dec 03 2012 |
18400 |
514.44 |
| Nov 26 2012 |
18286 |
514.44 |
| Nov 19 2012 |
18644 |
517.94 |
| Nov 12 2012 |
18735 |
517.94 |
| Nov 05 2012 |
18761 |
517.94 |
| Oct 29 2012 |
21704 |
551 |
