| Oct 14 2013 |
19507 |
523.5 |
| Oct 07 2013 |
19349 |
523.5 |
| Sep 30 2013 |
19230 |
523.5 |
| Sep 23 2013 |
19201 |
523.5 |
| Sep 16 2013 |
19043 |
523.5 |
| Sep 09 2013 |
18954 |
523.5 |
| Sep 02 2013 |
19080 |
523.5 |
| Aug 26 2013 |
19041 |
523.5 |
| Aug 19 2013 |
19063 |
523.5 |
| Aug 12 2013 |
19063 |
523.5 |
| Aug 05 2013 |
19065 |
523.5 |
| Jul 29 2013 |
19066 |
523.5 |
| Jul 22 2013 |
19111 |
523.5 |
| Jul 15 2013 |
19111 |
523.5 |
| Jul 08 2013 |
19111 |
523.5 |
| Jul 01 2013 |
19111 |
523.5 |
| Jun 24 2013 |
19112 |
523.5 |
| Jun 17 2013 |
19112 |
523.5 |
| Jun 10 2013 |
19112 |
523.5 |
| Jun 03 2013 |
19112 |
523.5 |
| May 27 2013 |
19112 |
523.5 |
| May 20 2013 |
19112 |
523.5 |
| May 13 2013 |
19112 |
523.5 |
| May 06 2013 |
19112 |
523.5 |
| Apr 29 2013 |
19112 |
523.5 |
| Apr 22 2013 |
19073 |
523.5 |
| Apr 15 2013 |
19080 |
523.5 |
| Apr 08 2013 |
19080 |
523.5 |
| Apr 01 2013 |
19080 |
523.5 |
| Mar 25 2013 |
19072 |
523.5 |
| Mar 18 2013 |
19072 |
523.5 |
| Mar 11 2013 |
19072 |
523.5 |
| Mar 04 2013 |
19072 |
523.5 |
| Feb 25 2013 |
19072 |
523.5 |
| Feb 18 2013 |
19075 |
523.5 |
| Feb 11 2013 |
19084 |
523.5 |
| Feb 04 2013 |
19050 |
523.5 |
| Jan 28 2013 |
19087 |
523.5 |
| Jan 21 2013 |
19100 |
523.5 |
| Jan 14 2013 |
19207 |
523.5 |
| Jan 07 2013 |
19162 |
523.5 |
| Dec 31 2012 |
19172 |
523.5 |
| Dec 24 2012 |
19170 |
523.5 |
| Dec 17 2012 |
19170 |
523.5 |
| Dec 10 2012 |
18986 |
523.5 |
| Dec 03 2012 |
19188 |
523.5 |
| Nov 26 2012 |
19096 |
523.5 |
| Nov 19 2012 |
19144 |
523.5 |
| Nov 12 2012 |
19240 |
523.5 |
| Nov 05 2012 |
19270 |
523.5 |
| Oct 29 2012 |
19393 |
523.5 |
