| Dec 22 2022 |
3702 |
403.9 |
| Dec 15 2022 |
3647 |
403.9 |
| Dec 08 2022 |
3662 |
403.9 |
| Dec 01 2022 |
3641 |
403.9 |
| Nov 24 2022 |
3639 |
403.9 |
| Nov 17 2022 |
3610 |
403.9 |
| Nov 10 2022 |
3600 |
403.9 |
| Nov 03 2022 |
3527 |
403.9 |
| Oct 27 2022 |
3402 |
403.9 |
| Oct 20 2022 |
3445 |
403.9 |
| Oct 13 2022 |
3414 |
403.9 |
| Oct 06 2022 |
3333 |
403.9 |
| Sep 29 2022 |
3282 |
403.9 |
| Sep 22 2022 |
3278 |
403.9 |
| Sep 15 2022 |
3242 |
403.9 |
| Sep 08 2022 |
3182 |
403.9 |
| Sep 01 2022 |
3175 |
403.9 |
| Aug 25 2022 |
3166 |
403.9 |
| Aug 18 2022 |
3162 |
403.9 |
| Aug 11 2022 |
3160 |
403.9 |
| Aug 04 2022 |
3144 |
403.9 |
| Jul 28 2022 |
3144 |
403.9 |
| Jul 21 2022 |
3144 |
403.9 |
| Jul 14 2022 |
3144 |
403.9 |
| Jul 07 2022 |
3144 |
403.9 |
| Jun 30 2022 |
3144 |
403.9 |
| Jun 23 2022 |
3153 |
403.9 |
| Jun 16 2022 |
3153 |
403.9 |
| Jun 09 2022 |
3152 |
403.9 |
| Jun 02 2022 |
3152 |
403.9 |
| May 26 2022 |
3149 |
403.9 |
| May 19 2022 |
3149 |
403.9 |
| May 12 2022 |
3149 |
403.9 |
| May 05 2022 |
3149 |
403.9 |
| Apr 28 2022 |
3151 |
403.9 |
| Apr 21 2022 |
3151 |
403.9 |
| Apr 14 2022 |
3151 |
403.9 |
| Apr 07 2022 |
3151 |
403.9 |
| Mar 31 2022 |
3151 |
403.9 |
| Mar 24 2022 |
3151 |
403.9 |
| Mar 17 2022 |
3153 |
403.9 |
| Mar 10 2022 |
3153 |
403.9 |
| Mar 03 2022 |
3153 |
403.9 |
| Feb 24 2022 |
3131 |
403.9 |
| Feb 17 2022 |
3138 |
403.9 |
| Feb 10 2022 |
3135 |
403.9 |
| Feb 03 2022 |
3133 |
403.9 |
| Jan 27 2022 |
3150 |
403.9 |
| Jan 20 2022 |
3040 |
403.9 |
| Jan 13 2022 |
3039 |
403.9 |
| Jan 06 2022 |
3368 |
403.9 |
| Dec 30 2021 |
3368 |
403.9 |
| Dec 23 2021 |
3360 |
403.9 |
| Dec 16 2021 |
3410 |
403.9 |
| Dec 09 2021 |
3543 |
403.9 |
| Dec 02 2021 |
3673 |
403.9 |
| Nov 25 2021 |
3710 |
403.9 |
| Nov 18 2021 |
3847 |
403.9 |
| Nov 11 2021 |
3918 |
403.9 |
| Nov 04 2021 |
3908 |
403.9 |
| Oct 28 2021 |
3904 |
403.9 |
| Oct 21 2021 |
4068 |
403.9 |
| Oct 14 2021 |
4111 |
403.9 |
| Oct 07 2021 |
3749 |
403.9 |
| Sep 30 2021 |
3718 |
403.9 |
| Oct 18 2019 |
11948 |
430.66 |
| Oct 11 2019 |
12059 |
430.66 |
| Oct 04 2019 |
12160 |
430.66 |
| Sep 27 2019 |
12146 |
430.66 |
| Sep 20 2019 |
11968 |
430.66 |
| Sep 13 2019 |
12006 |
430.66 |
| Sep 06 2019 |
11725 |
430.66 |
| Aug 30 2019 |
11762 |
430.66 |
| Aug 23 2019 |
11778 |
430.66 |
| Aug 16 2019 |
11688 |
430.66 |
| Aug 09 2019 |
11688 |
430.66 |
| Aug 02 2019 |
11694 |
430.66 |
| Jul 26 2019 |
11702 |
430.66 |
| Jul 19 2019 |
11717 |
430.66 |
| Jul 12 2019 |
11741 |
430.66 |
| Jul 05 2019 |
11752 |
430.66 |
| Jun 28 2019 |
11773 |
430.66 |
| Jun 21 2019 |
11794 |
430.66 |
| Jun 14 2019 |
11787 |
430.66 |
| Jun 07 2019 |
11773 |
430.66 |
| May 31 2019 |
11790 |
430.66 |
| May 24 2019 |
11791 |
430.66 |
| May 17 2019 |
11816 |
430.66 |
| May 10 2019 |
11810 |
430.66 |
| May 03 2019 |
11816 |
430.66 |
| Apr 26 2019 |
11808 |
430.66 |
| Apr 19 2019 |
11808 |
430.66 |
| Apr 12 2019 |
11812 |
430.66 |
| Apr 05 2019 |
11812 |
430.66 |
| Mar 29 2019 |
11813 |
430.66 |
| Mar 22 2019 |
11809 |
430.66 |
| Mar 15 2019 |
11818 |
430.66 |
| Mar 08 2019 |
11766 |
430.66 |
| Mar 01 2019 |
11769 |
430.66 |
| Feb 22 2019 |
11763 |
430.66 |
| Feb 15 2019 |
11781 |
430.66 |
| Feb 08 2019 |
11769 |
430.66 |
| Feb 01 2019 |
11792 |
430.66 |
| Jan 25 2019 |
11792 |
430.66 |
| Jan 18 2019 |
11409 |
430.66 |
| Jan 11 2019 |
11940 |
430.66 |
| Jan 04 2019 |
12013 |
430.66 |
| Dec 28 2018 |
12017 |
430.66 |
| Dec 21 2018 |
11944 |
430.66 |
| Dec 14 2018 |
11977 |
430.66 |
| Dec 07 2018 |
12125 |
430.66 |
| Nov 30 2018 |
12275 |
430.66 |
| Nov 23 2018 |
12389 |
430.66 |
| Nov 16 2018 |
12612 |
430.66 |
| Nov 09 2018 |
12631 |
430.66 |
| Nov 02 2018 |
12688 |
430.66 |
| Oct 26 2018 |
12438 |
430.66 |
| Oct 05 2018 |
10498 |
413.58 |
| Sep 28 2018 |
10514 |
413.58 |
| Sep 21 2018 |
10508 |
413.58 |
| Sep 14 2018 |
10344 |
413.58 |
| Sep 07 2018 |
10289 |
413.58 |
| Aug 31 2018 |
10222 |
413.58 |
| Aug 24 2018 |
10184 |
413.58 |
| Aug 17 2018 |
10178 |
413.58 |
| Aug 10 2018 |
10183 |
413.58 |
| Aug 03 2018 |
10199 |
413.58 |
| Jul 27 2018 |
10207 |
413.58 |
| Jul 20 2018 |
10217 |
413.58 |
| Jul 13 2018 |
10216 |
413.58 |
| Jul 06 2018 |
10204 |
413.58 |
| Jun 29 2018 |
10254 |
413.58 |
| Jun 22 2018 |
10254 |
413.58 |
| Jun 15 2018 |
10271 |
413.58 |
| Jun 08 2018 |
10287 |
413.58 |
| Jun 01 2018 |
10282 |
413.58 |
| May 25 2018 |
10293 |
413.58 |
| May 18 2018 |
10276 |
413.58 |
| May 11 2018 |
10297 |
413.58 |
| May 04 2018 |
10341 |
413.58 |
| Apr 27 2018 |
10337 |
413.58 |
| Apr 20 2018 |
10365 |
413.58 |
| Apr 13 2018 |
10361 |
413.58 |
| Apr 06 2018 |
10361 |
413.58 |
| Mar 30 2018 |
10359 |
413.58 |
| Mar 23 2018 |
10359 |
413.58 |
| Mar 16 2018 |
10352 |
413.58 |
| Mar 09 2018 |
10352 |
413.58 |
| Mar 02 2018 |
10355 |
413.58 |
| Feb 23 2018 |
10355 |
413.58 |
| Feb 16 2018 |
10363 |
413.58 |
| Feb 09 2018 |
10360 |
413.58 |
| Feb 02 2018 |
10377 |
413.58 |
| Jan 26 2018 |
10406 |
413.58 |
| Jan 19 2018 |
10384 |
413.58 |
| Jan 12 2018 |
10057 |
413.58 |
| Jan 05 2018 |
10303 |
413.58 |
| Dec 29 2017 |
10316 |
413.58 |
| Dec 22 2017 |
10305 |
413.58 |
| Dec 15 2017 |
10274 |
413.58 |
| Dec 08 2017 |
10488 |
413.58 |
| Dec 01 2017 |
10562 |
413.58 |
| Nov 24 2017 |
10596 |
413.58 |
| Nov 17 2017 |
7675 |
378.12 |
| Nov 10 2017 |
7859 |
378.12 |
| Nov 03 2017 |
7820 |
378.12 |
| Oct 27 2017 |
6488 |
362.19 |
| Oct 20 2017 |
6493 |
362.19 |
| Oct 13 2017 |
6516 |
363.58 |
| Oct 06 2017 |
5596 |
351.09 |
| Sep 29 2017 |
5605 |
351.09 |
| Sep 22 2017 |
5567 |
351.09 |
| Sep 15 2017 |
5594 |
351.09 |
| Sep 08 2017 |
5549 |
351.09 |
| Sep 01 2017 |
5580 |
351.09 |
| Aug 25 2017 |
5597 |
351.09 |
| Aug 18 2017 |
5606 |
351.09 |
| Aug 11 2017 |
5584 |
351.09 |
| Aug 04 2017 |
5595 |
351.09 |
| Jul 28 2017 |
5593 |
351.09 |
| Jul 21 2017 |
5602 |
351.09 |
| Jul 14 2017 |
5608 |
351.09 |
| Jul 07 2017 |
5608 |
351.09 |
| Jun 30 2017 |
5614 |
351.09 |
| Jun 23 2017 |
5613 |
351.09 |
| Jun 16 2017 |
5611 |
351.09 |
| Jun 09 2017 |
5596 |
351.09 |
| Jun 02 2017 |
5589 |
351.09 |
| May 26 2017 |
5501 |
351.09 |
| May 19 2017 |
5517 |
351.09 |
| May 12 2017 |
5493 |
351.09 |
| May 05 2017 |
5488 |
351.09 |
| Apr 28 2017 |
5482 |
351.09 |
| Apr 21 2017 |
5468 |
351.09 |
| Apr 14 2017 |
5475 |
351.09 |
| Apr 07 2017 |
5475 |
351.09 |
| Mar 31 2017 |
5475 |
351.09 |
| Mar 24 2017 |
5475 |
351.09 |
| Mar 17 2017 |
5468 |
351.09 |
| Mar 10 2017 |
5476 |
351.09 |
| Mar 03 2017 |
5476 |
351.09 |
| Feb 24 2017 |
5478 |
351.09 |
| Feb 17 2017 |
5486 |
351.09 |
| Feb 10 2017 |
5496 |
351.09 |
| Feb 03 2017 |
5493 |
351.09 |
| Jan 27 2017 |
5505 |
351.09 |
| Jan 20 2017 |
5526 |
351.09 |
| Jan 13 2017 |
5531 |
351.09 |
| Jan 06 2017 |
5641 |
351.09 |
| Dec 30 2016 |
5687 |
351.09 |
| Dec 23 2016 |
5702 |
351.09 |
| Dec 16 2016 |
5691 |
351.09 |
| Dec 09 2016 |
5692 |
351.09 |
| Dec 02 2016 |
5771 |
351.09 |
| Nov 25 2016 |
5741 |
351.09 |
| Nov 18 2016 |
5898 |
353.9 |
| Nov 11 2016 |
6691 |
364.44 |
| Nov 04 2016 |
6659 |
364.44 |
| Oct 28 2016 |
8074 |
382.61 |
| Oct 21 2016 |
7572 |
375.73 |
| Oct 14 2016 |
6885 |
368.45 |
| Oct 07 2016 |
6882 |
368.45 |
| Sep 30 2016 |
6819 |
368.45 |
| Sep 23 2016 |
6709 |
368.45 |
| Sep 16 2016 |
6551 |
368.45 |
| Sep 09 2016 |
6546 |
368.45 |
| Sep 02 2016 |
6526 |
368.45 |
| Aug 26 2016 |
6537 |
368.45 |
| Aug 19 2016 |
6373 |
368.45 |
| Aug 12 2016 |
6364 |
368.45 |
| Aug 05 2016 |
6377 |
368.45 |
| Jul 29 2016 |
6378 |
368.45 |
| Jul 22 2016 |
6365 |
368.45 |
| Jun 28 2016 |
6366 |
368.45 |
| Jun 21 2016 |
6383 |
368.45 |
| Jun 14 2016 |
6383 |
368.45 |
| Jun 07 2016 |
6383 |
368.45 |
| May 31 2016 |
6383 |
368.45 |
| May 24 2016 |
6383 |
368.45 |
| May 17 2016 |
6376 |
368.45 |
| May 10 2016 |
6376 |
368.45 |
| May 03 2016 |
6376 |
368.45 |
| Apr 26 2016 |
6376 |
368.45 |
| Apr 19 2016 |
6373 |
368.45 |
| Apr 12 2016 |
6390 |
368.45 |
| Apr 05 2016 |
6390 |
368.45 |
| Mar 29 2016 |
6390 |
368.45 |
| Mar 22 2016 |
6389 |
368.45 |
| Mar 15 2016 |
6387 |
368.45 |
| Mar 08 2016 |
6393 |
368.45 |
| Mar 01 2016 |
6389 |
368.45 |
| Feb 23 2016 |
6384 |
368.45 |
| Feb 16 2016 |
6355 |
368.45 |
| Feb 09 2016 |
6355 |
368.45 |
| Feb 02 2016 |
6320 |
368.45 |
| Jan 26 2016 |
6337 |
368.45 |
| Jan 19 2016 |
6345 |
368.45 |
| Jan 12 2016 |
6038 |
368.45 |
| Jan 05 2016 |
6265 |
368.45 |
| Dec 29 2015 |
6266 |
368.45 |
| Dec 22 2015 |
6194 |
368.45 |
| Dec 15 2015 |
6136 |
368.45 |
| Dec 08 2015 |
6234 |
368.45 |
| Dec 01 2015 |
6181 |
368.45 |
| Nov 24 2015 |
6123 |
368.45 |
| Nov 17 2015 |
5948 |
368.45 |
| Nov 10 2015 |
4982 |
354.65 |
| Nov 03 2015 |
5021 |
354.65 |
| Oct 27 2015 |
5046 |
354.65 |
| Oct 13 2015 |
5296 |
362.92 |
| Oct 06 2015 |
5332 |
362.92 |
| Sep 29 2015 |
5373 |
362.92 |
| Sep 22 2015 |
7223 |
361.33 |
| Sep 15 2015 |
23104 |
361.33 |
| Sep 14 2015 |
5157 |
361.33 |
| Sep 07 2015 |
5169 |
361.33 |
| Aug 31 2015 |
5154 |
361.33 |
| Aug 24 2015 |
5125 |
361.33 |
| Aug 17 2015 |
5323 |
364.43 |
| Aug 10 2015 |
5330 |
364.43 |
| Aug 03 2015 |
5330 |
364.43 |
| Jul 27 2015 |
5330 |
364.43 |
| Jul 20 2015 |
5330 |
364.43 |
| Jul 13 2015 |
5330 |
364.43 |
| Jul 06 2015 |
5330 |
364.43 |
| Jun 29 2015 |
5330 |
364.43 |
| Jun 22 2015 |
5330 |
364.43 |
| Jun 15 2015 |
5330 |
364.43 |
| Jun 08 2015 |
5381 |
364.43 |
| Jun 01 2015 |
5381 |
364.43 |
| May 25 2015 |
5381 |
364.43 |
| May 18 2015 |
5381 |
364.43 |
| May 11 2015 |
5381 |
364.43 |
| May 04 2015 |
5381 |
364.43 |
| Apr 27 2015 |
5378 |
364.43 |
| Apr 20 2015 |
5372 |
364.43 |
| Apr 13 2015 |
5371 |
364.43 |
| Apr 06 2015 |
5376 |
364.43 |
| Mar 30 2015 |
5376 |
364.43 |
| Mar 23 2015 |
5382 |
364.43 |
| Mar 16 2015 |
5379 |
364.43 |
| Mar 09 2015 |
5379 |
364.43 |
| Mar 02 2015 |
5376 |
364.43 |
| Feb 23 2015 |
5325 |
364.43 |
| Feb 16 2015 |
5330 |
364.43 |
| Feb 09 2015 |
5338 |
364.43 |
| Feb 02 2015 |
5341 |
364.43 |
| Jan 26 2015 |
5347 |
364.43 |
| Jan 19 2015 |
5336 |
364.43 |
| Jan 12 2015 |
5255 |
364.43 |
| Jan 05 2015 |
5424 |
364.43 |
| Dec 29 2014 |
5413 |
364.43 |
| Dec 22 2014 |
5436 |
364.43 |
| Dec 15 2014 |
5308 |
364.43 |
| Dec 08 2014 |
5336 |
364.43 |
| Dec 01 2014 |
5363 |
364.43 |
| Nov 24 2014 |
5416 |
364.43 |
| Nov 17 2014 |
5437 |
364.43 |
| Nov 10 2014 |
5473 |
364.43 |
| Nov 03 2014 |
5389 |
364.43 |
| Oct 27 2014 |
5407 |
364.43 |
| Oct 20 2014 |
5524 |
364.93 |
| Oct 13 2014 |
5881 |
372.01 |
| Oct 06 2014 |
5751 |
369.84 |
| Sep 29 2014 |
6763 |
383.49 |
| Sep 22 2014 |
7682 |
395.59 |
| Sep 15 2014 |
7646 |
395.59 |
| Sep 08 2014 |
8550 |
406.52 |
| Sep 01 2014 |
8585 |
406.52 |
| Aug 25 2014 |
8594 |
406.52 |
| Aug 18 2014 |
8596 |
406.52 |
| Aug 11 2014 |
8596 |
406.52 |
| Aug 04 2014 |
8596 |
406.52 |
| Jul 28 2014 |
8596 |
406.52 |
| Jul 21 2014 |
8611 |
406.52 |
| Jul 14 2014 |
8611 |
406.52 |
| Jul 07 2014 |
8611 |
406.52 |
| Jun 30 2014 |
8611 |
406.52 |
| Jun 23 2014 |
8611 |
406.52 |
| Jun 16 2014 |
8611 |
406.52 |
| Jun 09 2014 |
8611 |
406.52 |
| Jun 02 2014 |
8611 |
406.52 |
| May 26 2014 |
8611 |
406.52 |
| May 19 2014 |
8611 |
406.52 |
| May 12 2014 |
8613 |
406.52 |
| May 05 2014 |
8613 |
406.52 |
| Apr 28 2014 |
8613 |
406.52 |
| Apr 21 2014 |
8613 |
406.52 |
| Apr 14 2014 |
8624 |
406.52 |
| Apr 07 2014 |
8624 |
406.52 |
| Mar 31 2014 |
8625 |
406.52 |
| Mar 24 2014 |
8625 |
406.52 |
| Mar 17 2014 |
8625 |
406.52 |
| Mar 10 2014 |
8625 |
406.52 |
| Mar 03 2014 |
8625 |
406.52 |
| Feb 24 2014 |
8622 |
406.52 |
| Feb 17 2014 |
8631 |
406.52 |
| Feb 10 2014 |
8629 |
406.52 |
| Feb 03 2014 |
8617 |
406.52 |
| Jan 27 2014 |
8681 |
406.52 |
| Jan 20 2014 |
8638 |
406.52 |
| Jan 13 2014 |
8475 |
406.52 |
| Jan 06 2014 |
8429 |
406.52 |
| Dec 30 2013 |
8520 |
406.52 |
| Dec 23 2013 |
8342 |
406.52 |
| Dec 16 2013 |
8245 |
406.52 |
| Dec 09 2013 |
8279 |
406.52 |
| Dec 02 2013 |
8396 |
406.52 |
| Nov 25 2013 |
8557 |
406.52 |
| Nov 18 2013 |
8638 |
406.52 |
| Nov 11 2013 |
8548 |
406.52 |
| Nov 04 2013 |
8497 |
406.52 |
| Oct 28 2013 |
8482 |
406.52 |
| Oct 21 2013 |
9453 |
419.78 |
| Oct 14 2013 |
11853 |
446.88 |
| Oct 07 2013 |
11825 |
446.88 |
| Sep 30 2013 |
14551 |
473.99 |
| Sep 23 2013 |
14515 |
473.99 |
| Sep 16 2013 |
14442 |
473.99 |
| Sep 09 2013 |
14421 |
473.99 |
| Sep 02 2013 |
14528 |
473.99 |
| Aug 26 2013 |
14496 |
473.99 |
| Aug 19 2013 |
14512 |
473.99 |
| Aug 12 2013 |
14512 |
473.99 |
| Aug 05 2013 |
14514 |
473.99 |
| Jul 29 2013 |
14515 |
473.99 |
| Jul 22 2013 |
14554 |
473.99 |
| Jul 15 2013 |
14554 |
473.99 |
| Jul 08 2013 |
14554 |
473.99 |
| Jul 01 2013 |
14554 |
473.99 |
| Jun 24 2013 |
14555 |
473.99 |
| Jun 17 2013 |
14555 |
473.99 |
| Jun 10 2013 |
14555 |
473.99 |
| Jun 03 2013 |
14555 |
473.99 |
| May 27 2013 |
14555 |
473.99 |
| May 20 2013 |
14555 |
473.99 |
| May 13 2013 |
14555 |
473.99 |
| May 06 2013 |
14555 |
473.99 |
| Apr 29 2013 |
14555 |
473.99 |
| Apr 22 2013 |
14515 |
473.99 |
| Apr 15 2013 |
14522 |
473.99 |
| Apr 08 2013 |
14522 |
473.99 |
| Apr 01 2013 |
14523 |
473.99 |
| Mar 25 2013 |
14511 |
473.99 |
| Mar 18 2013 |
14511 |
473.99 |
| Mar 11 2013 |
14511 |
473.99 |
| Mar 04 2013 |
14511 |
473.99 |
| Feb 25 2013 |
14511 |
473.99 |
| Feb 18 2013 |
14520 |
473.99 |
| Feb 11 2013 |
14529 |
473.99 |
| Feb 04 2013 |
14496 |
473.99 |
| Jan 28 2013 |
14539 |
473.99 |
| Jan 21 2013 |
14558 |
473.99 |
| Jan 14 2013 |
14641 |
473.99 |
| Jan 07 2013 |
14598 |
473.99 |
| Dec 31 2012 |
14601 |
473.99 |
| Dec 24 2012 |
14599 |
473.99 |
| Dec 17 2012 |
14627 |
473.99 |
| Dec 10 2012 |
14475 |
473.99 |
| Dec 03 2012 |
14672 |
473.99 |
| Nov 26 2012 |
14575 |
473.99 |
| Nov 19 2012 |
14624 |
473.99 |
| Nov 12 2012 |
14723 |
473.99 |
| Nov 05 2012 |
14725 |
473.99 |
| Oct 29 2012 |
14844 |
473.99 |
