| Nov 18 2016 |
29386 |
595.93 |
| Nov 11 2016 |
27894 |
573.34 |
| Nov 04 2016 |
28067 |
573.34 |
| Oct 28 2016 |
28124 |
573.34 |
| Oct 21 2016 |
27429 |
564.44 |
| Oct 14 2016 |
27496 |
564.44 |
| Oct 07 2016 |
27325 |
564.44 |
| Sep 30 2016 |
27257 |
564.44 |
| Sep 23 2016 |
26729 |
564.44 |
| Sep 16 2016 |
25990 |
561.71 |
| Sep 09 2016 |
25622 |
561.71 |
| Sep 02 2016 |
25532 |
561.71 |
| Aug 26 2016 |
25576 |
561.71 |
| Aug 19 2016 |
25106 |
561.71 |
| Aug 12 2016 |
25092 |
561.71 |
| Aug 05 2016 |
25113 |
561.71 |
| Jul 29 2016 |
25115 |
561.71 |
| Jul 22 2016 |
25085 |
561.71 |
| Jun 28 2016 |
25087 |
561.71 |
| Jun 21 2016 |
25158 |
561.71 |
| Jun 14 2016 |
25158 |
561.71 |
| Jun 07 2016 |
25160 |
561.71 |
| May 31 2016 |
25167 |
561.71 |
| May 24 2016 |
25167 |
561.71 |
| May 17 2016 |
25143 |
561.71 |
| May 10 2016 |
25144 |
561.71 |
| May 03 2016 |
25150 |
561.71 |
| Apr 26 2016 |
25145 |
561.71 |
| Apr 19 2016 |
25104 |
561.71 |
| Apr 12 2016 |
25162 |
561.71 |
| Apr 05 2016 |
25162 |
561.71 |
| Mar 29 2016 |
25162 |
561.71 |
| Mar 22 2016 |
25144 |
561.71 |
| Mar 15 2016 |
25144 |
561.71 |
| Mar 08 2016 |
25167 |
561.71 |
| Mar 01 2016 |
25163 |
561.71 |
| Feb 23 2016 |
25160 |
561.71 |
| Feb 16 2016 |
25081 |
561.71 |
| Feb 09 2016 |
25081 |
561.71 |
| Feb 02 2016 |
25023 |
561.71 |
| Jan 26 2016 |
25067 |
561.71 |
| Jan 19 2016 |
25080 |
561.71 |
| Jan 12 2016 |
24633 |
561.71 |
| Jan 05 2016 |
25078 |
561.71 |
| Dec 29 2015 |
25112 |
561.71 |
| Dec 22 2015 |
24912 |
561.71 |
| Dec 15 2015 |
24802 |
561.71 |
| Dec 08 2015 |
26146 |
572.76 |
| Dec 01 2015 |
24881 |
557.97 |
| Nov 24 2015 |
24656 |
557.97 |
| Nov 17 2015 |
25501 |
570.34 |
| Nov 10 2015 |
25573 |
570.34 |
| Nov 03 2015 |
24155 |
554.52 |
| Oct 27 2015 |
25580 |
568.58 |
| Oct 20 2015 |
25591 |
568.58 |
| Oct 13 2015 |
23048 |
549.4 |
| Oct 06 2015 |
23036 |
549.4 |
| Sep 29 2015 |
24256 |
562.08 |
| Sep 22 2015 |
8224 |
529.5 |
| Sep 15 2015 |
26505 |
507.28 |
| Sep 14 2015 |
18119 |
507.28 |
| Sep 07 2015 |
17363 |
499.73 |
| Aug 31 2015 |
17383 |
499.73 |
| Aug 24 2015 |
17300 |
499.73 |
| Aug 17 2015 |
17323 |
499.73 |
| Aug 10 2015 |
17333 |
499.73 |
| Aug 03 2015 |
17332 |
499.73 |
| Jul 27 2015 |
17332 |
499.73 |
| Jul 20 2015 |
17331 |
499.73 |
| Jul 13 2015 |
17331 |
499.73 |
| Jul 06 2015 |
17331 |
499.73 |
| Jun 29 2015 |
17331 |
499.73 |
| Jun 22 2015 |
17331 |
499.73 |
| Jun 15 2015 |
17331 |
499.73 |
| Jun 08 2015 |
17451 |
499.73 |
| Jun 01 2015 |
17451 |
499.73 |
| May 25 2015 |
17451 |
499.73 |
| May 18 2015 |
17451 |
499.73 |
| May 11 2015 |
17451 |
499.73 |
| May 04 2015 |
17451 |
499.73 |
| Apr 27 2015 |
17430 |
499.73 |
| Apr 20 2015 |
17416 |
499.73 |
| Apr 13 2015 |
17416 |
499.73 |
| Apr 06 2015 |
17445 |
499.73 |
| Mar 30 2015 |
17445 |
499.73 |
| Mar 23 2015 |
17460 |
499.73 |
| Mar 16 2015 |
17450 |
499.73 |
| Mar 09 2015 |
17448 |
499.73 |
| Mar 02 2015 |
17439 |
499.73 |
| Feb 23 2015 |
17319 |
499.73 |
| Feb 16 2015 |
17300 |
499.73 |
| Feb 09 2015 |
17311 |
499.73 |
| Feb 02 2015 |
17319 |
499.73 |
| Jan 26 2015 |
17307 |
499.73 |
| Jan 19 2015 |
17287 |
499.73 |
| Jan 12 2015 |
17162 |
499.73 |
| Jan 05 2015 |
17450 |
499.73 |
| Dec 29 2014 |
17445 |
499.73 |
| Dec 22 2014 |
17496 |
499.73 |
| Dec 15 2014 |
17223 |
499.73 |
| Dec 08 2014 |
17379 |
499.73 |
| Dec 01 2014 |
17448 |
499.73 |
| Nov 24 2014 |
16279 |
487.93 |
| Nov 17 2014 |
16427 |
487.93 |
| Nov 10 2014 |
16511 |
487.93 |
| Nov 03 2014 |
16408 |
487.93 |
| Oct 27 2014 |
16437 |
487.93 |
| Oct 20 2014 |
15753 |
479.65 |
| Oct 13 2014 |
15640 |
479.65 |
| Oct 06 2014 |
16732 |
492.39 |
| Sep 29 2014 |
16937 |
492.39 |
| Sep 22 2014 |
17433 |
496.36 |
| Sep 15 2014 |
16825 |
491.92 |
| Sep 08 2014 |
16762 |
491.92 |
| Sep 01 2014 |
16832 |
491.92 |
| Aug 25 2014 |
16849 |
491.92 |
| Aug 18 2014 |
16852 |
491.92 |
| Aug 11 2014 |
16852 |
491.92 |
| Aug 04 2014 |
16852 |
491.92 |
| Jul 28 2014 |
16852 |
491.92 |
| Jul 21 2014 |
16870 |
491.92 |
| Jul 14 2014 |
16870 |
491.92 |
| Jul 07 2014 |
16870 |
491.92 |
| Jun 30 2014 |
16870 |
491.92 |
| Jun 23 2014 |
16870 |
491.92 |
| Jun 16 2014 |
16870 |
491.92 |
| Jun 09 2014 |
16870 |
491.92 |
| Jun 02 2014 |
16870 |
491.92 |
| May 26 2014 |
16870 |
491.92 |
| May 19 2014 |
16870 |
491.92 |
| May 12 2014 |
16872 |
491.92 |
| May 05 2014 |
16872 |
491.92 |
| Apr 28 2014 |
16873 |
491.92 |
| Apr 21 2014 |
16873 |
491.92 |
| Apr 14 2014 |
16890 |
491.92 |
| Apr 07 2014 |
16890 |
491.92 |
| Mar 31 2014 |
16891 |
491.92 |
| Mar 24 2014 |
16891 |
491.92 |
| Mar 17 2014 |
16891 |
491.92 |
| Mar 10 2014 |
16891 |
491.92 |
| Mar 03 2014 |
16891 |
491.92 |
| Feb 24 2014 |
16886 |
491.92 |
| Feb 17 2014 |
16902 |
491.92 |
| Feb 10 2014 |
16901 |
491.92 |
| Feb 03 2014 |
16889 |
491.92 |
| Jan 27 2014 |
16959 |
491.92 |
| Jan 20 2014 |
16925 |
491.92 |
| Jan 13 2014 |
16735 |
491.92 |
| Jan 06 2014 |
16686 |
491.92 |
| Dec 30 2013 |
16833 |
491.92 |
| Dec 23 2013 |
16618 |
491.92 |
| Dec 16 2013 |
16455 |
491.92 |
| Dec 09 2013 |
16460 |
491.92 |
| Dec 02 2013 |
17977 |
505.01 |
| Nov 25 2013 |
15166 |
474.33 |
| Nov 18 2013 |
15257 |
474.33 |
| Nov 11 2013 |
15218 |
474.33 |
| Nov 04 2013 |
16481 |
487.53 |
| Oct 28 2013 |
19882 |
523.37 |
| Oct 21 2013 |
19464 |
523.37 |
| Oct 14 2013 |
19830 |
527.01 |
| Oct 07 2013 |
19648 |
527.01 |
| Sep 30 2013 |
19550 |
527.01 |
| Sep 23 2013 |
19516 |
527.01 |
| Sep 16 2013 |
19353 |
527.01 |
| Sep 09 2013 |
19271 |
527.01 |
| Sep 02 2013 |
19397 |
527.01 |
| Aug 26 2013 |
19361 |
527.01 |
| Aug 19 2013 |
19382 |
527.01 |
| Aug 12 2013 |
19382 |
527.01 |
| Aug 05 2013 |
19384 |
527.01 |
| Jul 29 2013 |
19385 |
527.01 |
| Jul 22 2013 |
19430 |
527.01 |
| Jul 15 2013 |
19430 |
527.01 |
| Jul 08 2013 |
19430 |
527.01 |
| Jul 01 2013 |
19430 |
527.01 |
| Jun 24 2013 |
19431 |
527.01 |
| Jun 17 2013 |
19431 |
527.01 |
| Jun 10 2013 |
19431 |
527.01 |
| Jun 03 2013 |
19431 |
527.01 |
| May 27 2013 |
19431 |
527.01 |
| May 20 2013 |
19431 |
527.01 |
| May 13 2013 |
19431 |
527.01 |
| May 06 2013 |
19431 |
527.01 |
| Apr 29 2013 |
19431 |
527.01 |
| Apr 22 2013 |
19392 |
527.01 |
| Apr 15 2013 |
19399 |
527.01 |
| Apr 08 2013 |
19399 |
527.01 |
| Apr 01 2013 |
19399 |
527.01 |
| Mar 25 2013 |
19391 |
527.01 |
| Mar 18 2013 |
19391 |
527.01 |
| Mar 11 2013 |
19391 |
527.01 |
| Mar 04 2013 |
19391 |
527.01 |
| Feb 25 2013 |
19391 |
527.01 |
| Feb 18 2013 |
19395 |
527.01 |
| Feb 11 2013 |
19404 |
527.01 |
| Feb 04 2013 |
19370 |
527.01 |
| Jan 28 2013 |
19412 |
527.01 |
| Jan 21 2013 |
19423 |
527.01 |
| Jan 14 2013 |
19530 |
527.01 |
| Jan 07 2013 |
19479 |
527.01 |
| Dec 31 2012 |
19490 |
527.01 |
| Dec 24 2012 |
19484 |
527.01 |
| Dec 17 2012 |
19477 |
527.01 |
| Dec 10 2012 |
19283 |
527.01 |
| Dec 03 2012 |
21744 |
554.8 |
| Nov 26 2012 |
21641 |
554.8 |
| Nov 19 2012 |
21705 |
554.8 |
| Nov 12 2012 |
23378 |
575.23 |
| Nov 05 2012 |
18893 |
519.59 |
| Oct 29 2012 |
19031 |
519.59 |
