| Oct 13 2017 |
16458 |
468.64 |
| Oct 06 2017 |
14475 |
451.75 |
| Sep 29 2017 |
14489 |
451.75 |
| Sep 22 2017 |
14469 |
451.75 |
| Sep 15 2017 |
14645 |
453.08 |
| Sep 08 2017 |
14504 |
453.08 |
| Sep 01 2017 |
14503 |
453.08 |
| Aug 25 2017 |
14506 |
453.08 |
| Aug 18 2017 |
14540 |
453.08 |
| Aug 11 2017 |
14464 |
453.08 |
| Aug 04 2017 |
14487 |
453.08 |
| Jul 28 2017 |
14487 |
453.08 |
| Jul 21 2017 |
14507 |
453.08 |
| Jul 14 2017 |
14514 |
453.08 |
| Jul 07 2017 |
14510 |
453.08 |
| Jun 30 2017 |
14520 |
453.08 |
| Jun 23 2017 |
14520 |
453.08 |
| Jun 16 2017 |
14520 |
453.08 |
| Jun 09 2017 |
14495 |
453.08 |
| Jun 02 2017 |
14496 |
453.08 |
| May 26 2017 |
14354 |
453.08 |
| May 19 2017 |
14375 |
453.08 |
| May 12 2017 |
14325 |
453.08 |
| May 05 2017 |
14286 |
453.08 |
| Apr 28 2017 |
14264 |
453.08 |
| Apr 21 2017 |
14243 |
453.08 |
| Apr 14 2017 |
14263 |
453.08 |
| Apr 07 2017 |
14264 |
453.08 |
| Mar 31 2017 |
14264 |
453.08 |
| Mar 24 2017 |
14264 |
453.08 |
| Mar 17 2017 |
14254 |
453.08 |
| Mar 10 2017 |
14270 |
453.08 |
| Mar 03 2017 |
14270 |
453.08 |
| Feb 24 2017 |
14273 |
453.08 |
| Feb 17 2017 |
14286 |
453.08 |
| Feb 10 2017 |
14306 |
453.08 |
| Feb 03 2017 |
14299 |
453.08 |
| Jan 27 2017 |
14305 |
453.08 |
| Jan 20 2017 |
14329 |
453.08 |
| Jan 13 2017 |
14345 |
453.08 |
| Jan 06 2017 |
14579 |
453.08 |
| Dec 30 2016 |
14630 |
453.08 |
| Dec 23 2016 |
14636 |
453.08 |
| Dec 16 2016 |
14672 |
453.08 |
| Dec 09 2016 |
14718 |
453.08 |
| Dec 02 2016 |
14792 |
450.87 |
| Nov 25 2016 |
14699 |
450.87 |
| Nov 18 2016 |
14880 |
450.87 |
| Nov 11 2016 |
15085 |
450.87 |
| Nov 04 2016 |
15082 |
450.87 |
| Oct 28 2016 |
13615 |
438.94 |
| Oct 21 2016 |
13157 |
433.94 |
| Oct 14 2016 |
12409 |
427.84 |
| Oct 07 2016 |
12566 |
429.72 |
| Sep 30 2016 |
12541 |
429.72 |
| Sep 23 2016 |
12067 |
427.4 |
| Sep 16 2016 |
11790 |
427.4 |
| Sep 09 2016 |
11737 |
427.4 |
| Sep 02 2016 |
11709 |
427.4 |
| Aug 26 2016 |
11733 |
427.4 |
| Aug 19 2016 |
11451 |
427.4 |
| Aug 12 2016 |
11440 |
427.4 |
| Aug 05 2016 |
11456 |
427.4 |
| Jul 29 2016 |
11457 |
427.4 |
| Jul 22 2016 |
11439 |
427.4 |
| Jun 28 2016 |
11440 |
427.4 |
| Jun 21 2016 |
11487 |
427.4 |
| Jun 14 2016 |
11487 |
427.4 |
| Jun 07 2016 |
11487 |
427.4 |
| May 31 2016 |
11490 |
427.4 |
| May 24 2016 |
11490 |
427.4 |
| May 17 2016 |
11479 |
427.4 |
| May 10 2016 |
11479 |
427.4 |
| May 03 2016 |
11480 |
427.4 |
| Apr 26 2016 |
11480 |
427.4 |
| Apr 19 2016 |
11472 |
427.4 |
| Apr 12 2016 |
11500 |
427.4 |
| Apr 05 2016 |
11500 |
427.4 |
| Mar 29 2016 |
11500 |
427.4 |
| Mar 22 2016 |
11495 |
427.4 |
| Mar 15 2016 |
11492 |
427.4 |
| Mar 08 2016 |
11502 |
427.4 |
| Mar 01 2016 |
11498 |
427.4 |
| Feb 23 2016 |
11493 |
427.4 |
| Feb 16 2016 |
11447 |
427.4 |
| Feb 09 2016 |
11447 |
427.4 |
| Feb 02 2016 |
11391 |
427.4 |
| Jan 26 2016 |
11417 |
427.4 |
| Jan 19 2016 |
11426 |
427.4 |
| Jan 12 2016 |
11041 |
427.4 |
| Jan 05 2016 |
11349 |
427.4 |
| Dec 29 2015 |
11357 |
427.4 |
| Dec 22 2015 |
11235 |
427.4 |
| Dec 15 2015 |
11164 |
427.4 |
| Dec 08 2015 |
11363 |
427.4 |
| Dec 01 2015 |
11320 |
427.4 |
| Nov 24 2015 |
11233 |
427.4 |
| Nov 17 2015 |
10960 |
427.4 |
| Nov 10 2015 |
10918 |
427.4 |
| Nov 03 2015 |
12318 |
440.86 |
| Oct 27 2015 |
12247 |
440.16 |
| Oct 20 2015 |
12682 |
445.58 |
| Oct 13 2015 |
12216 |
445.58 |
| Oct 06 2015 |
12208 |
445.58 |
| Sep 29 2015 |
14335 |
464.9 |
| Sep 22 2015 |
1942 |
493.56 |
| Sep 15 2015 |
476 |
493.56 |
| Sep 14 2015 |
16755 |
493.56 |
| Sep 07 2015 |
15655 |
482.99 |
| Aug 31 2015 |
15662 |
482.99 |
| Aug 24 2015 |
15582 |
482.99 |
| Aug 17 2015 |
15605 |
482.99 |
| Aug 10 2015 |
15618 |
482.99 |
| Aug 03 2015 |
15618 |
482.99 |
| Jul 27 2015 |
15618 |
482.99 |
| Jul 20 2015 |
15617 |
482.99 |
| Jul 13 2015 |
15617 |
482.99 |
| Jul 06 2015 |
15617 |
482.99 |
| Jun 29 2015 |
15617 |
482.99 |
| Jun 22 2015 |
15617 |
482.99 |
| Jun 15 2015 |
15617 |
482.99 |
| Jun 08 2015 |
15725 |
482.99 |
| Jun 01 2015 |
15725 |
482.99 |
| May 25 2015 |
15725 |
482.99 |
| May 18 2015 |
15725 |
482.99 |
| May 11 2015 |
15725 |
482.99 |
| May 04 2015 |
15725 |
482.99 |
| Apr 27 2015 |
15710 |
482.99 |
| Apr 20 2015 |
15695 |
482.99 |
| Apr 13 2015 |
15695 |
482.99 |
| Apr 06 2015 |
15722 |
482.99 |
| Mar 30 2015 |
15722 |
482.99 |
| Mar 23 2015 |
15740 |
482.99 |
| Mar 16 2015 |
15731 |
482.99 |
| Mar 09 2015 |
15730 |
482.99 |
| Mar 02 2015 |
15722 |
482.99 |
| Feb 23 2015 |
15613 |
482.99 |
| Feb 16 2015 |
15594 |
482.99 |
| Feb 09 2015 |
15605 |
482.99 |
| Feb 02 2015 |
15609 |
482.99 |
| Jan 26 2015 |
15592 |
482.99 |
| Jan 19 2015 |
15576 |
482.99 |
| Jan 12 2015 |
15446 |
482.99 |
| Jan 05 2015 |
15734 |
482.99 |
| Dec 29 2014 |
15722 |
482.99 |
| Dec 22 2014 |
15783 |
482.99 |
| Dec 15 2014 |
15548 |
482.99 |
| Dec 08 2014 |
15351 |
479.47 |
| Dec 01 2014 |
15396 |
479.47 |
| Nov 24 2014 |
15431 |
479.47 |
| Nov 17 2014 |
15557 |
479.47 |
| Nov 10 2014 |
15649 |
479.47 |
| Nov 03 2014 |
13374 |
459 |
| Oct 27 2014 |
12085 |
446.08 |
| Oct 20 2014 |
12256 |
446.08 |
| Oct 13 2014 |
12179 |
446.08 |
| Oct 06 2014 |
12034 |
446.08 |
| Sep 29 2014 |
12211 |
446.08 |
| Sep 22 2014 |
12245 |
446.08 |
| Sep 15 2014 |
13755 |
461.71 |
| Sep 08 2014 |
13713 |
461.71 |
| Sep 01 2014 |
13766 |
461.71 |
| Aug 25 2014 |
13782 |
461.71 |
| Aug 18 2014 |
13788 |
461.71 |
| Aug 11 2014 |
13788 |
461.71 |
| Aug 04 2014 |
13788 |
461.71 |
| Jul 28 2014 |
13788 |
461.71 |
| Jul 21 2014 |
13807 |
461.71 |
| Jul 14 2014 |
13807 |
461.71 |
| Jul 07 2014 |
13807 |
461.71 |
| Jun 30 2014 |
13807 |
461.71 |
| Jun 23 2014 |
13807 |
461.71 |
| Jun 16 2014 |
13807 |
461.71 |
| Jun 09 2014 |
13807 |
461.71 |
| Jun 02 2014 |
13807 |
461.71 |
| May 26 2014 |
13807 |
461.71 |
| May 19 2014 |
13807 |
461.71 |
| May 12 2014 |
13808 |
461.71 |
| May 05 2014 |
13808 |
461.71 |
| Apr 28 2014 |
13809 |
461.71 |
| Apr 21 2014 |
13809 |
461.71 |
| Apr 14 2014 |
13828 |
461.71 |
| Apr 07 2014 |
13828 |
461.71 |
| Mar 31 2014 |
13829 |
461.71 |
| Mar 24 2014 |
13829 |
461.71 |
| Mar 17 2014 |
13829 |
461.71 |
| Mar 10 2014 |
13829 |
461.71 |
| Mar 03 2014 |
13829 |
461.71 |
| Feb 24 2014 |
13822 |
461.71 |
| Feb 17 2014 |
13836 |
461.71 |
| Feb 10 2014 |
13835 |
461.71 |
| Feb 03 2014 |
13821 |
461.71 |
| Jan 27 2014 |
13886 |
461.71 |
| Jan 20 2014 |
13839 |
461.71 |
| Jan 13 2014 |
13659 |
461.71 |
| Jan 06 2014 |
13610 |
461.71 |
| Dec 30 2013 |
13730 |
461.71 |
| Dec 23 2013 |
13530 |
461.71 |
| Dec 16 2013 |
13170 |
459.91 |
| Dec 09 2013 |
13211 |
459.91 |
| Dec 02 2013 |
13408 |
459.91 |
| Nov 25 2013 |
13622 |
459.91 |
| Nov 18 2013 |
13726 |
459.91 |
| Nov 11 2013 |
16129 |
482.69 |
| Nov 04 2013 |
21620 |
540 |
| Oct 28 2013 |
21481 |
540 |
| Oct 21 2013 |
20481 |
534.39 |
| Oct 14 2013 |
21997 |
550.75 |
| Oct 07 2013 |
22165 |
556.13 |
| Sep 30 2013 |
22013 |
556.13 |
| Sep 23 2013 |
21990 |
556.13 |
| Sep 16 2013 |
21711 |
556.13 |
| Sep 09 2013 |
21606 |
556.13 |
| Sep 02 2013 |
21745 |
556.13 |
| Aug 26 2013 |
21699 |
556.13 |
| Aug 19 2013 |
21720 |
556.13 |
| Aug 12 2013 |
21721 |
556.13 |
| Aug 05 2013 |
21723 |
556.13 |
| Jul 29 2013 |
21724 |
556.13 |
| Jul 22 2013 |
21771 |
556.13 |
| Jul 15 2013 |
21771 |
556.13 |
| Jul 08 2013 |
21771 |
556.13 |
| Jul 01 2013 |
21771 |
556.13 |
| Jun 24 2013 |
21772 |
556.13 |
| Jun 17 2013 |
21772 |
556.13 |
| Jun 10 2013 |
21772 |
556.13 |
| Jun 03 2013 |
21772 |
556.13 |
| May 27 2013 |
21772 |
556.13 |
| May 20 2013 |
21772 |
556.13 |
| May 13 2013 |
21772 |
556.13 |
| May 06 2013 |
21772 |
556.13 |
| Apr 29 2013 |
21772 |
556.13 |
| Apr 22 2013 |
21732 |
556.13 |
| Apr 15 2013 |
21739 |
556.13 |
| Apr 08 2013 |
21739 |
556.13 |
| Apr 01 2013 |
21739 |
556.13 |
| Mar 25 2013 |
21729 |
556.13 |
| Mar 18 2013 |
21729 |
556.13 |
| Mar 11 2013 |
21729 |
556.13 |
| Mar 04 2013 |
21729 |
556.13 |
| Feb 25 2013 |
21729 |
556.13 |
| Feb 18 2013 |
21730 |
556.13 |
| Feb 11 2013 |
21739 |
556.13 |
| Feb 04 2013 |
21703 |
556.13 |
| Jan 28 2013 |
21743 |
556.13 |
| Jan 21 2013 |
21763 |
556.13 |
| Jan 14 2013 |
21878 |
556.13 |
| Jan 07 2013 |
21835 |
556.13 |
| Dec 31 2012 |
21843 |
556.13 |
| Dec 24 2012 |
21845 |
556.13 |
| Dec 17 2012 |
21840 |
556.13 |
| Dec 10 2012 |
21628 |
556.13 |
| Dec 03 2012 |
21836 |
556.13 |
| Nov 26 2012 |
21743 |
556.13 |
| Nov 19 2012 |
21807 |
556.13 |
| Nov 12 2012 |
21901 |
556.13 |
| Nov 05 2012 |
21938 |
556.13 |
| Oct 29 2012 |
24238 |
583.49 |
