| Oct 20 2014 |
19780 |
517.93 |
| Oct 13 2014 |
19681 |
517.93 |
| Oct 06 2014 |
19377 |
517.93 |
| Sep 29 2014 |
19575 |
517.93 |
| Sep 22 2014 |
19459 |
516.05 |
| Sep 15 2014 |
19914 |
522.52 |
| Sep 08 2014 |
19777 |
522.52 |
| Sep 01 2014 |
19858 |
522.52 |
| Aug 25 2014 |
19888 |
522.52 |
| Aug 18 2014 |
19897 |
522.52 |
| Aug 11 2014 |
19897 |
522.52 |
| Aug 04 2014 |
19897 |
522.52 |
| Jul 28 2014 |
19897 |
522.52 |
| Jul 21 2014 |
19916 |
522.52 |
| Jul 14 2014 |
19916 |
522.52 |
| Jul 07 2014 |
19916 |
522.52 |
| Jun 30 2014 |
19916 |
522.52 |
| Jun 23 2014 |
19916 |
522.52 |
| Jun 16 2014 |
19916 |
522.52 |
| Jun 09 2014 |
19916 |
522.52 |
| Jun 02 2014 |
19916 |
522.52 |
| May 26 2014 |
19916 |
522.52 |
| May 19 2014 |
19916 |
522.52 |
| May 12 2014 |
19918 |
522.52 |
| May 05 2014 |
19918 |
522.52 |
| Apr 28 2014 |
19919 |
522.52 |
| Apr 21 2014 |
19919 |
522.52 |
| Apr 14 2014 |
19934 |
522.52 |
| Apr 07 2014 |
19934 |
522.52 |
| Mar 31 2014 |
19935 |
522.52 |
| Mar 24 2014 |
19935 |
522.52 |
| Mar 17 2014 |
19935 |
522.52 |
| Mar 10 2014 |
19934 |
522.52 |
| Mar 03 2014 |
19934 |
522.52 |
| Feb 24 2014 |
19927 |
522.52 |
| Feb 17 2014 |
19942 |
522.52 |
| Feb 10 2014 |
19941 |
522.52 |
| Feb 03 2014 |
19932 |
522.52 |
| Jan 27 2014 |
19995 |
522.52 |
| Jan 20 2014 |
19938 |
522.52 |
| Jan 13 2014 |
19746 |
522.52 |
| Jan 06 2014 |
19691 |
522.52 |
| Dec 30 2013 |
19832 |
522.52 |
| Dec 23 2013 |
19618 |
522.52 |
| Dec 16 2013 |
19420 |
522.52 |
| Dec 09 2013 |
19455 |
522.52 |
| Dec 02 2013 |
19656 |
522.52 |
| Nov 25 2013 |
19986 |
522.52 |
| Nov 18 2013 |
20099 |
522.52 |
| Nov 11 2013 |
20128 |
522.52 |
| Nov 04 2013 |
19962 |
522.52 |
| Oct 28 2013 |
20931 |
534.5 |
| Oct 21 2013 |
20492 |
534.5 |
| Oct 14 2013 |
16861 |
495.94 |
| Oct 07 2013 |
16735 |
495.94 |
| Sep 30 2013 |
17706 |
506.83 |
| Sep 23 2013 |
15268 |
481.43 |
| Sep 16 2013 |
6688 |
385.02 |
| Sep 09 2013 |
6709 |
385.02 |
| Sep 02 2013 |
6760 |
385.02 |
| Aug 26 2013 |
6735 |
385.02 |
| Aug 19 2013 |
6746 |
385.02 |
| Aug 12 2013 |
6746 |
385.02 |
| Aug 05 2013 |
6747 |
385.02 |
| Jul 29 2013 |
6748 |
385.02 |
| Jul 22 2013 |
6772 |
385.02 |
| Jul 15 2013 |
6772 |
385.02 |
| Jul 08 2013 |
6772 |
385.02 |
| Jul 01 2013 |
6772 |
385.02 |
| Jun 24 2013 |
6772 |
385.02 |
| Jun 17 2013 |
6772 |
385.02 |
| Jun 10 2013 |
6772 |
385.02 |
| Jun 03 2013 |
6772 |
385.02 |
| May 27 2013 |
6772 |
385.02 |
| May 20 2013 |
6772 |
385.02 |
| May 13 2013 |
6772 |
385.02 |
| May 06 2013 |
6772 |
385.02 |
| Apr 29 2013 |
6772 |
385.02 |
| Apr 22 2013 |
6760 |
385.02 |
| Apr 15 2013 |
6767 |
385.02 |
| Apr 08 2013 |
6767 |
385.02 |
| Apr 01 2013 |
6767 |
385.02 |
| Mar 25 2013 |
6763 |
385.02 |
| Mar 18 2013 |
6763 |
385.02 |
| Mar 11 2013 |
6763 |
385.02 |
| Mar 04 2013 |
6763 |
385.02 |
| Feb 25 2013 |
6763 |
385.02 |
| Feb 18 2013 |
6771 |
385.02 |
| Feb 11 2013 |
6779 |
385.02 |
| Feb 04 2013 |
6748 |
385.02 |
| Jan 28 2013 |
6782 |
385.02 |
| Jan 21 2013 |
6798 |
385.02 |
| Jan 14 2013 |
6864 |
385.02 |
| Jan 07 2013 |
6844 |
385.02 |
| Dec 31 2012 |
6857 |
385.02 |
| Dec 24 2012 |
6851 |
385.02 |
| Dec 17 2012 |
6870 |
385.02 |
| Dec 10 2012 |
6809 |
385.02 |
| Dec 03 2012 |
6908 |
385.02 |
| Nov 26 2012 |
6825 |
385.02 |
| Nov 19 2012 |
6893 |
385.02 |
| Nov 12 2012 |
6905 |
385.02 |
| Nov 05 2012 |
6882 |
385.02 |
| Oct 29 2012 |
6966 |
385.02 |
