| Sep 29 2014 |
4626 |
349.82 |
| Sep 22 2014 |
4654 |
349.82 |
| Sep 15 2014 |
4634 |
349.82 |
| Sep 08 2014 |
4666 |
349.82 |
| Sep 01 2014 |
4694 |
349.82 |
| Aug 25 2014 |
4701 |
349.82 |
| Aug 18 2014 |
4703 |
349.82 |
| Aug 11 2014 |
4703 |
349.82 |
| Aug 04 2014 |
4703 |
349.82 |
| Jul 28 2014 |
4703 |
349.82 |
| Jul 21 2014 |
4712 |
349.82 |
| Jul 14 2014 |
4712 |
349.82 |
| Jul 07 2014 |
4712 |
349.82 |
| Jun 30 2014 |
4712 |
349.82 |
| Jun 23 2014 |
4711 |
349.82 |
| Jun 16 2014 |
4711 |
349.82 |
| Jun 09 2014 |
4711 |
349.82 |
| Jun 02 2014 |
4711 |
349.82 |
| May 26 2014 |
4711 |
349.82 |
| May 19 2014 |
4711 |
349.82 |
| May 12 2014 |
4711 |
349.82 |
| May 05 2014 |
4711 |
349.82 |
| Apr 28 2014 |
4712 |
349.82 |
| Apr 21 2014 |
4712 |
349.82 |
| Apr 14 2014 |
4722 |
349.82 |
| Apr 07 2014 |
4722 |
349.82 |
| Mar 31 2014 |
4723 |
349.82 |
| Mar 24 2014 |
4723 |
349.82 |
| Mar 17 2014 |
4723 |
349.82 |
| Mar 10 2014 |
4723 |
349.82 |
| Mar 03 2014 |
4723 |
349.82 |
| Feb 24 2014 |
4721 |
349.82 |
| Feb 17 2014 |
4724 |
349.82 |
| Feb 10 2014 |
4718 |
349.82 |
| Feb 03 2014 |
4713 |
349.82 |
| Jan 27 2014 |
4764 |
349.82 |
| Jan 20 2014 |
4749 |
349.82 |
| Jan 13 2014 |
4630 |
349.82 |
| Jan 06 2014 |
4586 |
349.82 |
| Dec 30 2013 |
4648 |
349.82 |
| Dec 23 2013 |
4496 |
349.82 |
| Dec 16 2013 |
4422 |
349.82 |
| Dec 09 2013 |
4429 |
349.82 |
| Dec 02 2013 |
3824 |
337.08 |
| Nov 25 2013 |
3893 |
337.12 |
| Nov 18 2013 |
3935 |
337.12 |
| Nov 11 2013 |
4097 |
340.3 |
| Nov 04 2013 |
4106 |
340.3 |
| Oct 28 2013 |
4295 |
343.61 |
| Oct 21 2013 |
4146 |
343.61 |
| Oct 14 2013 |
4347 |
347.65 |
| Oct 07 2013 |
4355 |
347.65 |
| Sep 30 2013 |
4346 |
347.65 |
| Sep 23 2013 |
4350 |
347.65 |
| Sep 16 2013 |
4382 |
347.65 |
| Sep 09 2013 |
4379 |
347.65 |
| Sep 02 2013 |
4400 |
347.65 |
| Aug 26 2013 |
4383 |
347.65 |
| Aug 19 2013 |
4392 |
347.65 |
| Aug 12 2013 |
4393 |
347.65 |
| Aug 05 2013 |
4394 |
347.65 |
| Jul 29 2013 |
4394 |
347.65 |
| Jul 22 2013 |
4407 |
347.65 |
| Jul 15 2013 |
4407 |
347.65 |
| Jul 08 2013 |
4406 |
347.65 |
| Jul 01 2013 |
4406 |
347.65 |
| Jun 24 2013 |
4406 |
347.65 |
| Jun 17 2013 |
4406 |
347.65 |
| Jun 10 2013 |
4406 |
347.65 |
| Jun 03 2013 |
4406 |
347.65 |
| May 27 2013 |
4406 |
347.65 |
| May 20 2013 |
4406 |
347.65 |
| May 13 2013 |
4406 |
347.65 |
| May 06 2013 |
4406 |
347.65 |
| Apr 29 2013 |
4406 |
347.65 |
| Apr 22 2013 |
4402 |
347.65 |
| Apr 15 2013 |
4409 |
347.65 |
| Apr 08 2013 |
4409 |
347.65 |
| Apr 01 2013 |
4409 |
347.65 |
| Mar 25 2013 |
4408 |
347.65 |
| Mar 18 2013 |
4408 |
347.65 |
| Mar 11 2013 |
4408 |
347.65 |
| Mar 04 2013 |
4408 |
347.65 |
| Feb 25 2013 |
4408 |
347.65 |
| Feb 18 2013 |
4419 |
347.65 |
| Feb 11 2013 |
4427 |
347.65 |
| Feb 04 2013 |
4407 |
347.65 |
| Jan 28 2013 |
4432 |
347.65 |
| Jan 21 2013 |
4443 |
347.65 |
| Jan 14 2013 |
4497 |
347.65 |
| Jan 07 2013 |
4473 |
347.65 |
| Dec 31 2012 |
4484 |
347.65 |
| Dec 24 2012 |
4481 |
347.65 |
| Dec 17 2012 |
4481 |
347.65 |
| Dec 10 2012 |
4814 |
353.49 |
| Dec 03 2012 |
5219 |
358.91 |
| Nov 26 2012 |
5017 |
357.34 |
| Nov 19 2012 |
5455 |
363.45 |
| Nov 12 2012 |
5447 |
363.45 |
| Nov 05 2012 |
5873 |
370.04 |
| Oct 29 2012 |
5934 |
370.04 |
