| Oct 14 2013 |
24639 |
583.65 |
| Oct 07 2013 |
24358 |
583.65 |
| Sep 30 2013 |
24168 |
583.65 |
| Sep 23 2013 |
24124 |
583.65 |
| Sep 16 2013 |
23809 |
583.65 |
| Sep 09 2013 |
23684 |
583.65 |
| Sep 02 2013 |
23871 |
583.65 |
| Aug 26 2013 |
23808 |
583.65 |
| Aug 19 2013 |
23831 |
583.65 |
| Aug 12 2013 |
23832 |
583.65 |
| Aug 05 2013 |
23834 |
583.65 |
| Jul 29 2013 |
23835 |
583.65 |
| Jul 22 2013 |
23881 |
583.65 |
| Jul 15 2013 |
23881 |
583.65 |
| Jul 08 2013 |
23882 |
583.65 |
| Jul 01 2013 |
23882 |
583.65 |
| Jun 24 2013 |
23883 |
583.65 |
| Jun 17 2013 |
23883 |
583.65 |
| Jun 10 2013 |
23883 |
583.65 |
| Jun 03 2013 |
23883 |
583.65 |
| May 27 2013 |
23883 |
583.65 |
| May 20 2013 |
23883 |
583.65 |
| May 13 2013 |
23883 |
583.65 |
| May 06 2013 |
23883 |
583.65 |
| Apr 29 2013 |
23883 |
583.65 |
| Apr 22 2013 |
23846 |
583.65 |
| Apr 15 2013 |
23853 |
583.65 |
| Apr 08 2013 |
23853 |
583.65 |
| Apr 01 2013 |
23853 |
583.65 |
| Mar 25 2013 |
23845 |
583.65 |
| Mar 18 2013 |
23845 |
583.65 |
| Mar 11 2013 |
23845 |
583.65 |
| Mar 04 2013 |
23845 |
583.65 |
| Feb 25 2013 |
23845 |
583.65 |
| Feb 18 2013 |
23847 |
583.65 |
| Feb 11 2013 |
23856 |
583.65 |
| Feb 04 2013 |
23824 |
583.65 |
| Jan 28 2013 |
23874 |
583.65 |
| Jan 21 2013 |
23892 |
583.65 |
| Jan 14 2013 |
24017 |
583.65 |
| Jan 07 2013 |
23981 |
583.65 |
| Dec 31 2012 |
23969 |
583.65 |
| Dec 24 2012 |
23981 |
583.65 |
| Dec 17 2012 |
23975 |
583.65 |
| Dec 10 2012 |
23747 |
583.65 |
| Dec 03 2012 |
23997 |
583.65 |
| Nov 26 2012 |
23864 |
583.65 |
| Nov 19 2012 |
23918 |
583.65 |
| Nov 12 2012 |
24045 |
583.65 |
| Nov 05 2012 |
24016 |
583.65 |
| Oct 29 2012 |
24244 |
583.65 |
