Sep 29 2015 |
22457 |
543.5 |
Sep 22 2015 |
3174 |
543.5 |
Sep 15 2015 |
4325 |
543.5 |
Sep 14 2015 |
21646 |
543.5 |
Sep 07 2015 |
21628 |
543.5 |
Aug 31 2015 |
21665 |
543.5 |
Aug 24 2015 |
21571 |
543.5 |
Aug 17 2015 |
21605 |
543.5 |
Aug 10 2015 |
21615 |
543.5 |
Aug 03 2015 |
21614 |
543.5 |
Jul 27 2015 |
21614 |
543.5 |
Jul 20 2015 |
21613 |
543.5 |
Jul 13 2015 |
21613 |
543.5 |
Jul 06 2015 |
21613 |
543.5 |
Jun 29 2015 |
21613 |
543.5 |
Jun 22 2015 |
21613 |
543.5 |
Jun 15 2015 |
21613 |
543.5 |
Jun 08 2015 |
21760 |
543.5 |
Jun 01 2015 |
21760 |
543.5 |
May 25 2015 |
21760 |
543.5 |
May 18 2015 |
21760 |
543.5 |
May 11 2015 |
21760 |
543.5 |
May 04 2015 |
21760 |
543.5 |
Apr 27 2015 |
21735 |
543.5 |
Apr 20 2015 |
21721 |
543.5 |
Apr 13 2015 |
21720 |
543.5 |
Apr 06 2015 |
21757 |
543.5 |
Mar 30 2015 |
21757 |
543.5 |
Mar 23 2015 |
21778 |
543.5 |
Mar 16 2015 |
21762 |
543.5 |
Mar 09 2015 |
21761 |
543.5 |
Mar 02 2015 |
21749 |
543.5 |
Feb 23 2015 |
21606 |
543.5 |
Feb 16 2015 |
21573 |
543.5 |
Feb 09 2015 |
21584 |
543.5 |
Feb 02 2015 |
21597 |
543.5 |
Jan 26 2015 |
21589 |
543.5 |
Jan 19 2015 |
21565 |
543.5 |
Jan 12 2015 |
21420 |
543.5 |
Jan 05 2015 |
21749 |
543.5 |
Dec 29 2014 |
21764 |
543.5 |
Dec 22 2014 |
21803 |
543.5 |
Dec 15 2014 |
21478 |
543.5 |
Dec 08 2014 |
21690 |
543.5 |
Dec 01 2014 |
21838 |
543.5 |
Nov 24 2014 |
21842 |
543.5 |
Nov 17 2014 |
22075 |
543.5 |
Nov 10 2014 |
22263 |
543.5 |
Nov 03 2014 |
22192 |
543.5 |
Oct 27 2014 |
22175 |
543.5 |
Oct 20 2014 |
22328 |
543.5 |
Oct 13 2014 |
18147 |
503.63 |
Oct 06 2014 |
17868 |
503.63 |
Sep 29 2014 |
18194 |
504.54 |
Sep 22 2014 |
18275 |
504.54 |
Sep 15 2014 |
18137 |
504.54 |
Sep 08 2014 |
18050 |
504.54 |
Sep 01 2014 |
18120 |
504.54 |
Aug 25 2014 |
18146 |
504.54 |
Aug 18 2014 |
18151 |
504.54 |
Aug 11 2014 |
18151 |
504.54 |
Aug 04 2014 |
18151 |
504.54 |
Jul 28 2014 |
18151 |
504.54 |
Jul 21 2014 |
18170 |
504.54 |
Jul 14 2014 |
18170 |
504.54 |
Jul 07 2014 |
18170 |
504.54 |
Jun 30 2014 |
18170 |
504.54 |
Jun 23 2014 |
18170 |
504.54 |
Jun 16 2014 |
18170 |
504.54 |
Jun 09 2014 |
18170 |
504.54 |
Jun 02 2014 |
18170 |
504.54 |
May 26 2014 |
18170 |
504.54 |
May 19 2014 |
18170 |
504.54 |
May 12 2014 |
18172 |
504.54 |
May 05 2014 |
18172 |
504.54 |
Apr 28 2014 |
18173 |
504.54 |
Apr 21 2014 |
18173 |
504.54 |
Apr 14 2014 |
18188 |
504.54 |
Apr 07 2014 |
18188 |
504.54 |
Mar 31 2014 |
18189 |
504.54 |
Mar 24 2014 |
18189 |
504.54 |
Mar 17 2014 |
18189 |
504.54 |
Mar 10 2014 |
18189 |
504.54 |
Mar 03 2014 |
18189 |
504.54 |
Feb 24 2014 |
18183 |
504.54 |
Feb 17 2014 |
18199 |
504.54 |
Feb 10 2014 |
18199 |
504.54 |
Feb 03 2014 |
18187 |
504.54 |
Jan 27 2014 |
18259 |
504.54 |
Jan 20 2014 |
18223 |
504.54 |
Jan 13 2014 |
18038 |
504.54 |
Jan 06 2014 |
17977 |
504.54 |
Dec 30 2013 |
18853 |
511.93 |
Dec 23 2013 |
18636 |
511.93 |
Dec 16 2013 |
18447 |
511.93 |
Dec 09 2013 |
18472 |
511.93 |
Dec 02 2013 |
19537 |
521.38 |
Nov 25 2013 |
19849 |
521.28 |
Nov 18 2013 |
19953 |
521.28 |
Nov 11 2013 |
19966 |
521.28 |
Nov 04 2013 |
19821 |
521.28 |
Oct 28 2013 |
19656 |
521.28 |
Oct 21 2013 |
20874 |
539.59 |
Oct 14 2013 |
22119 |
552.18 |
Oct 07 2013 |
21844 |
552.18 |
Sep 30 2013 |
21729 |
552.18 |
Sep 23 2013 |
21688 |
552.18 |
Sep 16 2013 |
21423 |
552.18 |
Sep 09 2013 |
21338 |
552.18 |
Sep 02 2013 |
21481 |
552.18 |
Aug 26 2013 |
21435 |
552.18 |
Aug 19 2013 |
21455 |
552.18 |
Aug 12 2013 |
21456 |
552.18 |
Aug 05 2013 |
21458 |
552.18 |
Jul 29 2013 |
21459 |
552.18 |
Jul 22 2013 |
21506 |
552.18 |
Jul 15 2013 |
21506 |
552.18 |
Jul 08 2013 |
21506 |
552.18 |
Jul 01 2013 |
21506 |
552.18 |
Jun 24 2013 |
21507 |
552.18 |
Jun 17 2013 |
21507 |
552.18 |
Jun 10 2013 |
21507 |
552.18 |
Jun 03 2013 |
21507 |
552.18 |
May 27 2013 |
21507 |
552.18 |
May 20 2013 |
21507 |
552.18 |
May 13 2013 |
21507 |
552.18 |
May 06 2013 |
21507 |
552.18 |
Apr 29 2013 |
21507 |
552.18 |
Apr 22 2013 |
21466 |
552.18 |
Apr 15 2013 |
21473 |
552.18 |
Apr 08 2013 |
21473 |
552.18 |
Apr 01 2013 |
21473 |
552.18 |
Mar 25 2013 |
21461 |
552.18 |
Mar 18 2013 |
21461 |
552.18 |
Mar 11 2013 |
21461 |
552.18 |
Mar 04 2013 |
21461 |
552.18 |
Feb 25 2013 |
21461 |
552.18 |
Feb 18 2013 |
21463 |
552.18 |
Feb 11 2013 |
21472 |
552.18 |
Feb 04 2013 |
21436 |
552.18 |
Jan 28 2013 |
21473 |
552.18 |
Jan 21 2013 |
21921 |
558.21 |
Jan 14 2013 |
22037 |
558.21 |
Jan 07 2013 |
21994 |
558.21 |
Dec 31 2012 |
21959 |
557.72 |
Dec 24 2012 |
21963 |
557.72 |
Dec 17 2012 |
21962 |
557.72 |
Dec 10 2012 |
21682 |
556.74 |
Dec 03 2012 |
21889 |
556.74 |
Nov 26 2012 |
21797 |
556.74 |
Nov 19 2012 |
21859 |
556.74 |
Nov 12 2012 |
21948 |
556.74 |
Nov 05 2012 |
21980 |
556.74 |
Oct 29 2012 |
22166 |
556.74 |