| Dec 02 2013 |
24719 |
578.39 |
| Nov 25 2013 |
25124 |
578.39 |
| Nov 18 2013 |
25177 |
578.39 |
| Nov 11 2013 |
25289 |
579.03 |
| Nov 04 2013 |
25185 |
579.03 |
| Oct 28 2013 |
24915 |
579.03 |
| Oct 21 2013 |
24266 |
579.03 |
| Oct 14 2013 |
23222 |
566.02 |
| Oct 07 2013 |
22948 |
566.02 |
| Sep 30 2013 |
22802 |
566.02 |
| Sep 23 2013 |
22758 |
566.02 |
| Sep 16 2013 |
22470 |
566.02 |
| Sep 09 2013 |
22339 |
566.02 |
| Sep 02 2013 |
22487 |
566.02 |
| Aug 26 2013 |
22440 |
566.02 |
| Aug 19 2013 |
22462 |
566.02 |
| Aug 12 2013 |
22463 |
566.02 |
| Aug 05 2013 |
22465 |
566.02 |
| Jul 29 2013 |
22466 |
566.02 |
| Jul 22 2013 |
22512 |
566.02 |
| Jul 15 2013 |
22512 |
566.02 |
| Jul 08 2013 |
22513 |
566.02 |
| Jul 01 2013 |
22513 |
566.02 |
| Jun 24 2013 |
22514 |
566.02 |
| Jun 17 2013 |
22514 |
566.02 |
| Jun 10 2013 |
22514 |
566.02 |
| Jun 03 2013 |
22514 |
566.02 |
| May 27 2013 |
22514 |
566.02 |
| May 20 2013 |
22514 |
566.02 |
| May 13 2013 |
22514 |
566.02 |
| May 06 2013 |
22514 |
566.02 |
| Apr 29 2013 |
22514 |
566.02 |
| Apr 22 2013 |
22475 |
566.02 |
| Apr 15 2013 |
22482 |
566.02 |
| Apr 08 2013 |
22482 |
566.02 |
| Apr 01 2013 |
22482 |
566.02 |
| Mar 25 2013 |
22473 |
566.02 |
| Mar 18 2013 |
22473 |
566.02 |
| Mar 11 2013 |
22473 |
566.02 |
| Mar 04 2013 |
22473 |
566.02 |
| Feb 25 2013 |
22473 |
566.02 |
| Feb 18 2013 |
22474 |
566.02 |
| Feb 11 2013 |
22483 |
566.02 |
| Feb 04 2013 |
22448 |
566.02 |
| Jan 28 2013 |
22493 |
566.02 |
| Jan 21 2013 |
22515 |
566.02 |
| Jan 14 2013 |
22631 |
566.02 |
| Jan 07 2013 |
22590 |
566.02 |
| Dec 31 2012 |
22113 |
559.84 |
| Dec 24 2012 |
22118 |
559.84 |
| Dec 17 2012 |
22112 |
559.84 |
| Dec 10 2012 |
21904 |
559.84 |
| Dec 03 2012 |
22117 |
559.84 |
| Nov 26 2012 |
20434 |
540 |
| Nov 19 2012 |
20531 |
540 |
| Nov 12 2012 |
20663 |
540 |
| Nov 05 2012 |
20648 |
540 |
| Oct 29 2012 |
20809 |
540 |
