| Dec 02 2013 |
30994 |
670.98 |
| Nov 25 2013 |
32293 |
693.85 |
| Nov 18 2013 |
32264 |
693.85 |
| Nov 11 2013 |
32361 |
693.85 |
| Nov 04 2013 |
32242 |
693.85 |
| Oct 28 2013 |
31723 |
689.27 |
| Oct 21 2013 |
30673 |
680.45 |
| Oct 14 2013 |
29733 |
656.55 |
| Oct 07 2013 |
29287 |
656.55 |
| Sep 30 2013 |
29073 |
656.55 |
| Sep 23 2013 |
29037 |
656.55 |
| Sep 16 2013 |
28633 |
656.55 |
| Sep 09 2013 |
28465 |
656.55 |
| Sep 02 2013 |
28691 |
656.55 |
| Aug 26 2013 |
28615 |
656.55 |
| Aug 19 2013 |
28641 |
656.55 |
| Aug 12 2013 |
28642 |
656.55 |
| Aug 05 2013 |
28644 |
656.55 |
| Jul 29 2013 |
28645 |
656.55 |
| Jul 22 2013 |
28690 |
656.55 |
| Jul 15 2013 |
28690 |
656.55 |
| Jul 08 2013 |
28691 |
656.55 |
| Jul 01 2013 |
28691 |
656.55 |
| Jun 24 2013 |
28692 |
656.55 |
| Jun 17 2013 |
28692 |
656.55 |
| Jun 10 2013 |
28692 |
656.55 |
| Jun 03 2013 |
28692 |
656.55 |
| May 27 2013 |
28692 |
656.55 |
| May 20 2013 |
28692 |
656.55 |
| May 13 2013 |
28692 |
656.55 |
| May 06 2013 |
28692 |
656.55 |
| Apr 29 2013 |
28692 |
656.55 |
| Apr 22 2013 |
28654 |
656.55 |
| Apr 15 2013 |
28662 |
656.55 |
| Apr 08 2013 |
28662 |
656.55 |
| Apr 01 2013 |
28662 |
656.55 |
| Mar 25 2013 |
28644 |
656.55 |
| Mar 18 2013 |
28644 |
656.55 |
| Mar 11 2013 |
28644 |
656.55 |
| Mar 04 2013 |
28644 |
656.55 |
| Feb 25 2013 |
28644 |
656.55 |
| Feb 18 2013 |
28642 |
656.55 |
| Feb 11 2013 |
28651 |
656.55 |
| Feb 04 2013 |
28618 |
656.55 |
| Jan 28 2013 |
28668 |
656.55 |
| Jan 21 2013 |
28685 |
656.55 |
| Jan 14 2013 |
28809 |
656.55 |
| Jan 07 2013 |
28771 |
656.55 |
| Dec 31 2012 |
29187 |
665.7 |
| Dec 24 2012 |
29213 |
665.7 |
| Dec 17 2012 |
29153 |
665.7 |
| Dec 10 2012 |
28888 |
665.7 |
| Dec 03 2012 |
28607 |
652.95 |
| Nov 26 2012 |
28459 |
652.95 |
| Nov 19 2012 |
28492 |
652.95 |
| Nov 12 2012 |
28649 |
652.95 |
| Nov 05 2012 |
28176 |
643.89 |
| Oct 29 2012 |
28104 |
638.85 |
