| Dec 09 2013 |
31165 |
683.68 |
| Dec 02 2013 |
31648 |
689.43 |
| Nov 25 2013 |
31967 |
682.99 |
| Nov 18 2013 |
31935 |
682.99 |
| Nov 11 2013 |
32172 |
687.26 |
| Nov 04 2013 |
32046 |
687.26 |
| Oct 28 2013 |
31351 |
677.08 |
| Oct 21 2013 |
30577 |
677.08 |
| Oct 14 2013 |
29166 |
645.5 |
| Oct 07 2013 |
28719 |
645.5 |
| Sep 30 2013 |
28511 |
645.5 |
| Sep 23 2013 |
28484 |
645.5 |
| Sep 16 2013 |
28088 |
645.5 |
| Sep 09 2013 |
27932 |
645.5 |
| Sep 02 2013 |
28146 |
645.5 |
| Aug 26 2013 |
28071 |
645.5 |
| Aug 19 2013 |
28097 |
645.5 |
| Aug 12 2013 |
28097 |
645.5 |
| Aug 05 2013 |
28099 |
645.5 |
| Jul 29 2013 |
28100 |
645.5 |
| Jul 22 2013 |
28145 |
645.5 |
| Jul 15 2013 |
28145 |
645.5 |
| Jul 08 2013 |
28146 |
645.5 |
| Jul 01 2013 |
28146 |
645.5 |
| Jun 24 2013 |
28147 |
645.5 |
| Jun 17 2013 |
28147 |
645.5 |
| Jun 10 2013 |
28147 |
645.5 |
| Jun 03 2013 |
28147 |
645.5 |
| May 27 2013 |
28147 |
645.5 |
| May 20 2013 |
28147 |
645.5 |
| May 13 2013 |
28147 |
645.5 |
| May 06 2013 |
28147 |
645.5 |
| Apr 29 2013 |
28147 |
645.5 |
| Apr 22 2013 |
28109 |
645.5 |
| Apr 15 2013 |
28117 |
645.5 |
| Apr 08 2013 |
28117 |
645.5 |
| Apr 01 2013 |
28117 |
645.5 |
| Mar 25 2013 |
28099 |
645.5 |
| Mar 18 2013 |
28099 |
645.5 |
| Mar 11 2013 |
28099 |
645.5 |
| Mar 04 2013 |
28099 |
645.5 |
| Feb 25 2013 |
28099 |
645.5 |
| Feb 18 2013 |
28097 |
645.5 |
| Feb 11 2013 |
28106 |
645.5 |
| Feb 04 2013 |
28072 |
645.5 |
| Jan 28 2013 |
28123 |
645.5 |
| Jan 21 2013 |
28135 |
645.5 |
| Jan 14 2013 |
28261 |
645.5 |
| Jan 07 2013 |
28212 |
645.5 |
| Dec 31 2012 |
28516 |
651.55 |
| Dec 24 2012 |
28537 |
651.55 |
| Dec 17 2012 |
28485 |
651.55 |
| Dec 10 2012 |
28228 |
651.55 |
| Dec 03 2012 |
28354 |
648.52 |
| Nov 26 2012 |
27184 |
629.91 |
| Nov 19 2012 |
27218 |
629.91 |
| Nov 12 2012 |
27391 |
629.91 |
| Nov 05 2012 |
26607 |
618.16 |
| Oct 29 2012 |
26795 |
618.16 |
