| Sep 29 2015 |
27594 |
600 |
| Sep 22 2015 |
6259 |
600 |
| Sep 15 2015 |
10610 |
600 |
| Sep 14 2015 |
26513 |
600 |
| Sep 07 2015 |
26415 |
600 |
| Aug 31 2015 |
26539 |
600 |
| Aug 24 2015 |
26429 |
600 |
| Aug 17 2015 |
26478 |
600 |
| Aug 10 2015 |
26496 |
600 |
| Aug 03 2015 |
26496 |
600 |
| Jul 27 2015 |
26496 |
600 |
| Jul 20 2015 |
26495 |
600 |
| Jul 13 2015 |
26496 |
600 |
| Jul 06 2015 |
26496 |
600 |
| Jun 29 2015 |
26496 |
600 |
| Jun 22 2015 |
26496 |
600 |
| Jun 15 2015 |
26496 |
600 |
| Jun 08 2015 |
26687 |
600 |
| Jun 01 2015 |
26687 |
600 |
| May 25 2015 |
26687 |
600 |
| May 18 2015 |
26687 |
600 |
| May 11 2015 |
26687 |
600 |
| May 04 2015 |
26687 |
600 |
| Apr 27 2015 |
26657 |
600 |
| Apr 20 2015 |
26640 |
600 |
| Apr 13 2015 |
26639 |
600 |
| Apr 06 2015 |
26678 |
600 |
| Mar 30 2015 |
26678 |
600 |
| Mar 23 2015 |
26701 |
600 |
| Mar 16 2015 |
26672 |
600 |
| Mar 09 2015 |
26671 |
600 |
| Mar 02 2015 |
26652 |
600 |
| Feb 23 2015 |
26471 |
600 |
| Feb 16 2015 |
26441 |
600 |
| Feb 09 2015 |
26451 |
600 |
| Feb 02 2015 |
26460 |
600 |
| Jan 26 2015 |
26441 |
600 |
| Jan 19 2015 |
26414 |
600 |
| Jan 12 2015 |
26268 |
600 |
| Jan 05 2015 |
26597 |
600 |
| Dec 29 2014 |
26600 |
600 |
| Dec 22 2014 |
26661 |
600 |
| Dec 15 2014 |
26272 |
600 |
| Dec 08 2014 |
26553 |
600 |
| Dec 01 2014 |
26726 |
600 |
| Nov 24 2014 |
26761 |
600 |
| Nov 17 2014 |
27015 |
600 |
| Nov 10 2014 |
27215 |
600 |
| Nov 03 2014 |
27188 |
600 |
| Oct 27 2014 |
27197 |
600 |
| Oct 20 2014 |
27360 |
600 |
| Sep 08 2014 |
23659 |
565.97 |
| Sep 01 2014 |
23754 |
565.97 |
| Aug 25 2014 |
23798 |
565.97 |
| Aug 18 2014 |
23807 |
565.97 |
| Aug 11 2014 |
23807 |
565.97 |
| Aug 04 2014 |
23807 |
565.97 |
| Jul 28 2014 |
23807 |
565.97 |
| Jul 21 2014 |
23825 |
565.97 |
| Jul 14 2014 |
23826 |
565.97 |
| Jul 07 2014 |
23826 |
565.97 |
| Jun 30 2014 |
23826 |
565.97 |
| Jun 23 2014 |
23826 |
565.97 |
| Jun 16 2014 |
23826 |
565.97 |
| Jun 09 2014 |
23826 |
565.97 |
| Jun 02 2014 |
23826 |
565.97 |
| May 26 2014 |
23826 |
565.97 |
| May 19 2014 |
23826 |
565.97 |
| May 12 2014 |
23828 |
565.97 |
| May 05 2014 |
23828 |
565.97 |
| Apr 28 2014 |
23829 |
565.97 |
| Apr 21 2014 |
23829 |
565.97 |
| Apr 14 2014 |
23843 |
565.97 |
| Apr 07 2014 |
23843 |
565.97 |
| Mar 31 2014 |
23844 |
565.97 |
| Mar 24 2014 |
23844 |
565.97 |
| Mar 17 2014 |
23844 |
565.97 |
| Mar 10 2014 |
23843 |
565.97 |
| Mar 03 2014 |
23843 |
565.97 |
| Feb 24 2014 |
23834 |
565.97 |
| Feb 17 2014 |
23851 |
565.97 |
| Feb 10 2014 |
23850 |
565.97 |
| Feb 03 2014 |
23844 |
565.97 |
| Jan 27 2014 |
23904 |
565.97 |
| Jan 20 2014 |
23854 |
565.97 |
| Jan 13 2014 |
23670 |
565.97 |
| Jan 06 2014 |
23614 |
565.97 |
| Dec 30 2013 |
23775 |
565.97 |
| Dec 23 2013 |
23555 |
565.97 |
| Dec 16 2013 |
23314 |
565.97 |
| Dec 09 2013 |
23357 |
565.97 |
| Dec 02 2013 |
23635 |
565.97 |
| Nov 25 2013 |
24039 |
565.97 |
| Nov 18 2013 |
24141 |
565.97 |
| Nov 11 2013 |
24136 |
565.97 |
| Nov 04 2013 |
24047 |
565.97 |
| Oct 28 2013 |
23778 |
565.97 |
| Oct 21 2013 |
23214 |
565.97 |
| Oct 14 2013 |
21516 |
545.53 |
| Oct 07 2013 |
21264 |
545.53 |
| Sep 30 2013 |
21160 |
545.53 |
| Sep 23 2013 |
21133 |
545.53 |
| Sep 16 2013 |
20887 |
545.53 |
| Sep 09 2013 |
20799 |
545.53 |
| Sep 02 2013 |
20943 |
545.53 |
| Aug 26 2013 |
20900 |
545.53 |
| Aug 19 2013 |
20921 |
545.53 |
| Aug 12 2013 |
20922 |
545.53 |
| Aug 05 2013 |
20924 |
545.53 |
| Jul 29 2013 |
20925 |
545.53 |
| Jul 22 2013 |
20972 |
545.53 |
| Jul 15 2013 |
20972 |
545.53 |
| Jul 08 2013 |
20972 |
545.53 |
| Jul 01 2013 |
20972 |
545.53 |
| Jun 24 2013 |
20973 |
545.53 |
| Jun 17 2013 |
20973 |
545.53 |
| Jun 10 2013 |
20973 |
545.53 |
| Jun 03 2013 |
20973 |
545.53 |
| May 27 2013 |
20973 |
545.53 |
| May 20 2013 |
20973 |
545.53 |
| May 13 2013 |
20973 |
545.53 |
| May 06 2013 |
20973 |
545.53 |
| Apr 29 2013 |
20973 |
545.53 |
| Apr 22 2013 |
20932 |
545.53 |
| Apr 15 2013 |
20939 |
545.53 |
| Apr 08 2013 |
20939 |
545.53 |
| Apr 01 2013 |
20939 |
545.53 |
| Mar 25 2013 |
20924 |
545.53 |
| Mar 18 2013 |
20924 |
545.53 |
| Mar 11 2013 |
20924 |
545.53 |
| Mar 04 2013 |
20924 |
545.53 |
| Feb 25 2013 |
20924 |
545.53 |
| Feb 18 2013 |
20927 |
545.53 |
| Feb 11 2013 |
20936 |
545.53 |
| Feb 04 2013 |
20900 |
545.53 |
| Jan 28 2013 |
20939 |
545.53 |
| Jan 21 2013 |
20957 |
545.53 |
| Jan 14 2013 |
21066 |
545.53 |
| Jan 07 2013 |
21028 |
545.53 |
| Dec 31 2012 |
21037 |
545.53 |
| Dec 24 2012 |
21044 |
545.53 |
| Dec 17 2012 |
21037 |
545.53 |
| Dec 10 2012 |
20837 |
545.53 |
| Dec 03 2012 |
21038 |
545.53 |
| Nov 26 2012 |
20928 |
545.53 |
| Nov 19 2012 |
21008 |
545.53 |
| Nov 12 2012 |
21098 |
545.53 |
| Nov 05 2012 |
21105 |
545.53 |
| Oct 29 2012 |
21258 |
545.53 |
