| Nov 03 2014 |
25861 |
584.37 |
| Oct 27 2014 |
25856 |
584.37 |
| Oct 20 2014 |
26019 |
584.37 |
| Oct 13 2014 |
26545 |
591.61 |
| Oct 06 2014 |
26091 |
591.61 |
| Sep 29 2014 |
26292 |
591.61 |
| Sep 22 2014 |
26373 |
591.61 |
| Sep 15 2014 |
26085 |
591.61 |
| Sep 08 2014 |
22311 |
550.46 |
| Sep 01 2014 |
22424 |
550.46 |
| Aug 25 2014 |
22467 |
550.46 |
| Aug 18 2014 |
22477 |
550.46 |
| Aug 11 2014 |
22477 |
550.46 |
| Aug 04 2014 |
22477 |
550.46 |
| Jul 28 2014 |
22477 |
550.46 |
| Jul 21 2014 |
22495 |
550.46 |
| Jul 14 2014 |
22496 |
550.46 |
| Jul 07 2014 |
22496 |
550.46 |
| Jun 30 2014 |
22496 |
550.46 |
| Jun 23 2014 |
22496 |
550.46 |
| Jun 16 2014 |
22496 |
550.46 |
| Jun 09 2014 |
22496 |
550.46 |
| Jun 02 2014 |
22496 |
550.46 |
| May 26 2014 |
22496 |
550.46 |
| May 19 2014 |
22496 |
550.46 |
| May 12 2014 |
22498 |
550.46 |
| May 05 2014 |
22498 |
550.46 |
| Apr 28 2014 |
22499 |
550.46 |
| Apr 21 2014 |
22499 |
550.46 |
| Apr 14 2014 |
22510 |
550.46 |
| Apr 07 2014 |
22510 |
550.46 |
| Mar 31 2014 |
22511 |
550.46 |
| Mar 24 2014 |
22511 |
550.46 |
| Mar 17 2014 |
22511 |
550.46 |
| Mar 10 2014 |
22510 |
550.46 |
| Mar 03 2014 |
22510 |
550.46 |
| Feb 24 2014 |
22501 |
550.46 |
| Feb 17 2014 |
22516 |
550.46 |
| Feb 10 2014 |
22515 |
550.46 |
| Feb 03 2014 |
22507 |
550.46 |
| Jan 27 2014 |
22569 |
550.46 |
| Jan 20 2014 |
22513 |
550.46 |
| Jan 13 2014 |
22336 |
550.46 |
| Jan 06 2014 |
22270 |
550.46 |
| Dec 30 2013 |
22433 |
550.46 |
| Dec 23 2013 |
22218 |
550.46 |
| Dec 16 2013 |
22502 |
556.51 |
| Dec 09 2013 |
22554 |
556.51 |
| Dec 02 2013 |
22332 |
551.56 |
| Nov 25 2013 |
22714 |
551.56 |
| Nov 18 2013 |
20610 |
528.16 |
| Nov 11 2013 |
19814 |
519.76 |
| Nov 04 2013 |
19657 |
519.76 |
| Oct 28 2013 |
19495 |
519.76 |
| Oct 21 2013 |
19391 |
522.58 |
| Oct 14 2013 |
23084 |
564.22 |
| Oct 07 2013 |
22811 |
564.22 |
| Sep 30 2013 |
22678 |
564.22 |
| Sep 23 2013 |
22626 |
564.22 |
| Sep 16 2013 |
22343 |
564.22 |
| Sep 09 2013 |
22211 |
564.22 |
| Sep 02 2013 |
22359 |
564.22 |
| Aug 26 2013 |
22310 |
564.22 |
| Aug 19 2013 |
22332 |
564.22 |
| Aug 12 2013 |
22333 |
564.22 |
| Aug 05 2013 |
22335 |
564.22 |
| Jul 29 2013 |
22336 |
564.22 |
| Jul 22 2013 |
22382 |
564.22 |
| Jul 15 2013 |
22382 |
564.22 |
| Jul 08 2013 |
22382 |
564.22 |
| Jul 01 2013 |
22382 |
564.22 |
| Jun 24 2013 |
22383 |
564.22 |
| Jun 17 2013 |
22383 |
564.22 |
| Jun 10 2013 |
22383 |
564.22 |
| Jun 03 2013 |
22383 |
564.22 |
| May 27 2013 |
22383 |
564.22 |
| May 20 2013 |
22383 |
564.22 |
| May 13 2013 |
22383 |
564.22 |
| May 06 2013 |
22383 |
564.22 |
| Apr 29 2013 |
22383 |
564.22 |
| Apr 22 2013 |
22343 |
564.22 |
| Apr 15 2013 |
22350 |
564.22 |
| Apr 08 2013 |
22350 |
564.22 |
| Apr 01 2013 |
22350 |
564.22 |
| Mar 25 2013 |
22340 |
564.22 |
| Mar 18 2013 |
22340 |
564.22 |
| Mar 11 2013 |
22340 |
564.22 |
| Mar 04 2013 |
22340 |
564.22 |
| Feb 25 2013 |
22340 |
564.22 |
| Feb 18 2013 |
22341 |
564.22 |
| Feb 11 2013 |
22350 |
564.22 |
| Feb 04 2013 |
22316 |
564.22 |
| Jan 28 2013 |
22360 |
564.22 |
| Jan 21 2013 |
22387 |
564.22 |
| Jan 14 2013 |
22502 |
564.22 |
| Jan 07 2013 |
22456 |
564.22 |
| Dec 31 2012 |
23082 |
572.58 |
| Dec 24 2012 |
23093 |
572.58 |
| Dec 17 2012 |
23086 |
572.58 |
| Dec 10 2012 |
22877 |
572.58 |
| Dec 03 2012 |
25312 |
601.16 |
| Nov 26 2012 |
27408 |
633.83 |
| Nov 19 2012 |
27449 |
633.83 |
| Nov 12 2012 |
27608 |
633.83 |
| Nov 05 2012 |
27621 |
633.83 |
| Oct 29 2012 |
27836 |
633.83 |
