| Sep 09 2016 |
33034 |
654.19 |
| Sep 02 2016 |
32935 |
654.19 |
| Aug 26 2016 |
32971 |
654.19 |
| Aug 19 2016 |
32394 |
654.19 |
| Aug 12 2016 |
32385 |
654.19 |
| Aug 05 2016 |
32406 |
654.19 |
| Jul 29 2016 |
32408 |
654.19 |
| Jul 22 2016 |
32375 |
654.19 |
| Jun 28 2016 |
32377 |
654.19 |
| Jun 21 2016 |
32464 |
654.19 |
| Jun 14 2016 |
32464 |
654.19 |
| Jun 07 2016 |
32466 |
654.19 |
| May 31 2016 |
32473 |
654.19 |
| May 24 2016 |
32473 |
654.19 |
| May 17 2016 |
32444 |
654.19 |
| May 10 2016 |
32445 |
654.19 |
| May 03 2016 |
32451 |
654.19 |
| Apr 26 2016 |
32446 |
654.19 |
| Apr 19 2016 |
32396 |
654.19 |
| Apr 12 2016 |
32470 |
654.19 |
| Apr 05 2016 |
32470 |
654.19 |
| Mar 29 2016 |
32470 |
654.19 |
| Mar 22 2016 |
32449 |
654.19 |
| Mar 15 2016 |
32450 |
654.19 |
| Mar 08 2016 |
32474 |
654.19 |
| Mar 01 2016 |
32469 |
654.19 |
| Feb 23 2016 |
32464 |
654.19 |
| Feb 16 2016 |
32377 |
654.19 |
| Feb 09 2016 |
32377 |
654.19 |
| Feb 02 2016 |
32311 |
654.19 |
| Jan 26 2016 |
32359 |
654.19 |
| Jan 19 2016 |
32375 |
654.19 |
| Jan 12 2016 |
31950 |
654.19 |
| Jan 05 2016 |
32444 |
654.19 |
| Dec 29 2015 |
32486 |
654.19 |
| Dec 22 2015 |
32257 |
654.19 |
| Dec 15 2015 |
32116 |
654.19 |
| Dec 08 2015 |
31964 |
645.35 |
| Dec 01 2015 |
32111 |
645.35 |
| Nov 24 2015 |
31848 |
645.35 |
| Nov 17 2015 |
31503 |
645.35 |
| Nov 10 2015 |
31612 |
645.35 |
| Nov 03 2015 |
31784 |
645.35 |
| Oct 27 2015 |
31963 |
645.35 |
| Oct 20 2015 |
32031 |
645.35 |
| Oct 13 2015 |
31345 |
645.35 |
| Oct 06 2015 |
31224 |
645.35 |
| Sep 29 2015 |
31103 |
645.35 |
| Sep 22 2015 |
31209 |
645.35 |
| Sep 15 2015 |
32265 |
645.35 |
| Sep 14 2015 |
29315 |
636.52 |
| Sep 07 2015 |
29191 |
636.52 |
| Aug 31 2015 |
29311 |
636.52 |
| Aug 24 2015 |
29206 |
636.52 |
| Aug 17 2015 |
29268 |
636.52 |
| Aug 10 2015 |
29289 |
636.52 |
| Aug 03 2015 |
29289 |
636.52 |
| Jul 27 2015 |
29289 |
636.52 |
| Jul 20 2015 |
29288 |
636.52 |
| Jul 13 2015 |
29289 |
636.52 |
| Jul 06 2015 |
29289 |
636.52 |
| Jun 29 2015 |
29289 |
636.52 |
| Jun 22 2015 |
29289 |
636.52 |
| Jun 15 2015 |
29289 |
636.52 |
| Jun 08 2015 |
29508 |
636.52 |
| Jun 01 2015 |
29508 |
636.52 |
| May 25 2015 |
29508 |
636.52 |
| May 18 2015 |
29508 |
636.52 |
| May 11 2015 |
29508 |
636.52 |
| May 04 2015 |
29508 |
636.52 |
| Apr 27 2015 |
29476 |
636.52 |
| Apr 20 2015 |
29458 |
636.52 |
| Apr 13 2015 |
29456 |
636.52 |
| Apr 06 2015 |
29499 |
636.52 |
| Mar 30 2015 |
29499 |
636.52 |
| Mar 23 2015 |
29521 |
636.52 |
| Mar 16 2015 |
29486 |
636.52 |
| Mar 09 2015 |
29484 |
636.52 |
| Mar 02 2015 |
29464 |
636.52 |
| Feb 23 2015 |
29261 |
636.52 |
| Feb 16 2015 |
29228 |
636.52 |
| Feb 09 2015 |
29238 |
636.52 |
| Feb 02 2015 |
29248 |
636.52 |
| Jan 26 2015 |
29226 |
636.52 |
| Jan 19 2015 |
29199 |
636.52 |
| Jan 12 2015 |
29049 |
636.52 |
| Jan 05 2015 |
29386 |
636.52 |
| Dec 29 2014 |
29402 |
636.52 |
| Dec 22 2014 |
29464 |
636.52 |
| Nov 10 2014 |
30393 |
641.97 |
| Nov 03 2014 |
30350 |
641.97 |
| Oct 27 2014 |
30284 |
641.97 |
| Oct 20 2014 |
30442 |
641.97 |
| Oct 13 2014 |
30376 |
641.97 |
| Oct 06 2014 |
29796 |
641.97 |
| Sep 29 2014 |
29993 |
641.97 |
| Sep 22 2014 |
30154 |
641.97 |
| Sep 15 2014 |
29804 |
641.97 |
| Sep 08 2014 |
29467 |
641.97 |
| Sep 01 2014 |
29579 |
641.97 |
| Aug 25 2014 |
29631 |
641.97 |
| Aug 18 2014 |
29646 |
641.97 |
| Aug 11 2014 |
29645 |
641.97 |
| Aug 04 2014 |
29645 |
641.97 |
| Jul 28 2014 |
29645 |
641.97 |
| Jul 21 2014 |
29663 |
641.97 |
| Jul 14 2014 |
29664 |
641.97 |
| Jul 07 2014 |
29664 |
641.97 |
| Jun 30 2014 |
29664 |
641.97 |
| Jun 23 2014 |
29664 |
641.97 |
| Jun 16 2014 |
29664 |
641.97 |
| Jun 09 2014 |
29664 |
641.97 |
| Jun 02 2014 |
29664 |
641.97 |
| May 26 2014 |
29664 |
641.97 |
| May 19 2014 |
29664 |
641.97 |
| May 12 2014 |
29665 |
641.97 |
| May 05 2014 |
29665 |
641.97 |
| Apr 28 2014 |
29666 |
641.97 |
| Apr 21 2014 |
29666 |
641.97 |
| Apr 14 2014 |
29675 |
641.97 |
| Apr 07 2014 |
29675 |
641.97 |
| Mar 31 2014 |
29676 |
641.97 |
| Mar 24 2014 |
29676 |
641.97 |
| Mar 17 2014 |
29676 |
641.97 |
| Mar 10 2014 |
29675 |
641.97 |
| Mar 03 2014 |
29675 |
641.97 |
| Feb 24 2014 |
29669 |
641.97 |
| Feb 17 2014 |
29691 |
641.97 |
| Feb 10 2014 |
29689 |
641.97 |
| Feb 03 2014 |
29687 |
641.97 |
| Jan 27 2014 |
29749 |
641.97 |
| Jan 20 2014 |
29684 |
641.97 |
| Jan 13 2014 |
29507 |
641.97 |
| Jan 06 2014 |
29443 |
641.97 |
| Dec 30 2013 |
29625 |
641.97 |
| Dec 23 2013 |
29421 |
641.97 |
| Dec 16 2013 |
29171 |
641.97 |
| Dec 09 2013 |
29220 |
641.97 |
| Dec 02 2013 |
29534 |
641.97 |
| Nov 25 2013 |
30019 |
641.97 |
| Oct 14 2013 |
28586 |
635.53 |
| Oct 07 2013 |
28145 |
635.53 |
| Sep 30 2013 |
27949 |
635.53 |
| Sep 23 2013 |
27906 |
635.53 |
| Sep 16 2013 |
27522 |
635.53 |
| Sep 09 2013 |
27386 |
635.53 |
| Sep 02 2013 |
27600 |
635.53 |
| Aug 26 2013 |
27534 |
635.53 |
| Aug 19 2013 |
27559 |
635.53 |
| Aug 12 2013 |
27559 |
635.53 |
| Aug 05 2013 |
27561 |
635.53 |
| Jul 29 2013 |
27562 |
635.53 |
| Jul 22 2013 |
27607 |
635.53 |
| Jul 15 2013 |
27607 |
635.53 |
| Jul 08 2013 |
27608 |
635.53 |
| Jul 01 2013 |
27608 |
635.53 |
| Jun 24 2013 |
27609 |
635.53 |
| Jun 17 2013 |
27609 |
635.53 |
| Jun 10 2013 |
27609 |
635.53 |
| Jun 03 2013 |
27609 |
635.53 |
| May 27 2013 |
27609 |
635.53 |
| May 20 2013 |
27609 |
635.53 |
| May 13 2013 |
27609 |
635.53 |
| May 06 2013 |
27609 |
635.53 |
| Apr 29 2013 |
27609 |
635.53 |
| Apr 22 2013 |
27571 |
635.53 |
| Apr 15 2013 |
27579 |
635.53 |
| Apr 08 2013 |
27579 |
635.53 |
| Apr 01 2013 |
27579 |
635.53 |
| Mar 25 2013 |
27562 |
635.53 |
| Mar 18 2013 |
27562 |
635.53 |
| Mar 11 2013 |
27562 |
635.53 |
| Mar 04 2013 |
27562 |
635.53 |
| Feb 25 2013 |
27562 |
635.53 |
| Feb 18 2013 |
27559 |
635.53 |
| Feb 11 2013 |
27568 |
635.53 |
| Feb 04 2013 |
27536 |
635.53 |
| Jan 28 2013 |
27589 |
635.53 |
| Jan 21 2013 |
27603 |
635.53 |
| Jan 14 2013 |
27728 |
635.53 |
| Jan 07 2013 |
27679 |
635.53 |
| Dec 31 2012 |
27664 |
635.53 |
| Dec 24 2012 |
27677 |
635.53 |
| Dec 17 2012 |
27641 |
635.53 |
| Dec 10 2012 |
27377 |
635.53 |
| Dec 03 2012 |
27659 |
635.53 |
| Nov 26 2012 |
27501 |
635.53 |
| Nov 19 2012 |
27536 |
635.53 |
| Nov 12 2012 |
27705 |
635.53 |
| Nov 05 2012 |
27715 |
635.53 |
| Oct 29 2012 |
27934 |
635.53 |
