| Nov 11 2013 |
21774 |
540 |
| Nov 04 2013 |
21713 |
540 |
| Oct 28 2013 |
22238 |
548.28 |
| Oct 21 2013 |
21755 |
548.28 |
| Oct 14 2013 |
23252 |
566.48 |
| Oct 07 2013 |
22982 |
566.48 |
| Sep 30 2013 |
22836 |
566.48 |
| Sep 23 2013 |
22787 |
566.48 |
| Sep 16 2013 |
22499 |
566.48 |
| Sep 09 2013 |
22372 |
566.48 |
| Sep 02 2013 |
22519 |
566.48 |
| Aug 26 2013 |
22472 |
566.48 |
| Aug 19 2013 |
22494 |
566.48 |
| Aug 12 2013 |
22495 |
566.48 |
| Aug 05 2013 |
22497 |
566.48 |
| Jul 29 2013 |
22498 |
566.48 |
| Jul 22 2013 |
22544 |
566.48 |
| Jul 15 2013 |
22544 |
566.48 |
| Jul 08 2013 |
22545 |
566.48 |
| Jul 01 2013 |
22545 |
566.48 |
| Jun 24 2013 |
22546 |
566.48 |
| Jun 17 2013 |
22546 |
566.48 |
| Jun 10 2013 |
22546 |
566.48 |
| Jun 03 2013 |
22546 |
566.48 |
| May 27 2013 |
22546 |
566.48 |
| May 20 2013 |
22546 |
566.48 |
| May 13 2013 |
22546 |
566.48 |
| May 06 2013 |
22546 |
566.48 |
| Apr 29 2013 |
22546 |
566.48 |
| Apr 22 2013 |
22507 |
566.48 |
| Apr 15 2013 |
22514 |
566.48 |
| Apr 08 2013 |
22514 |
566.48 |
| Apr 01 2013 |
22514 |
566.48 |
| Mar 25 2013 |
22505 |
566.48 |
| Mar 18 2013 |
22505 |
566.48 |
| Mar 11 2013 |
22505 |
566.48 |
| Mar 04 2013 |
22505 |
566.48 |
| Feb 25 2013 |
22505 |
566.48 |
| Feb 18 2013 |
22506 |
566.48 |
| Feb 11 2013 |
22515 |
566.48 |
| Feb 04 2013 |
22480 |
566.48 |
| Jan 28 2013 |
22525 |
566.48 |
| Jan 21 2013 |
22547 |
566.48 |
| Jan 14 2013 |
22665 |
566.48 |
| Jan 07 2013 |
22623 |
566.48 |
| Dec 31 2012 |
22633 |
566.48 |
| Dec 24 2012 |
22643 |
566.48 |
| Dec 17 2012 |
22640 |
566.48 |
| Dec 10 2012 |
22419 |
566.48 |
| Dec 03 2012 |
22627 |
566.48 |
| Nov 26 2012 |
23559 |
579.72 |
| Nov 19 2012 |
23603 |
579.72 |
| Nov 12 2012 |
23736 |
579.72 |
| Nov 05 2012 |
25499 |
602.87 |
| Oct 29 2012 |
25706 |
602.87 |
