| May 01 2024 |
4444 |
448.65 |
| Apr 25 2024 |
4453 |
448.65 |
| Apr 18 2024 |
4453 |
448.65 |
| Apr 11 2024 |
4465 |
448.65 |
| Apr 04 2024 |
4465 |
448.65 |
| Mar 28 2024 |
4465 |
448.65 |
| Mar 21 2024 |
4465 |
448.65 |
| Mar 14 2024 |
4465 |
448.65 |
| Mar 07 2024 |
4465 |
448.65 |
| Feb 29 2024 |
4465 |
448.65 |
| Feb 22 2024 |
4470 |
448.65 |
| Feb 15 2024 |
4475 |
448.65 |
| Feb 08 2024 |
4475 |
448.65 |
| Feb 01 2024 |
4479 |
448.65 |
| Jan 25 2024 |
4471 |
448.65 |
| Jan 18 2024 |
4499 |
448.65 |
| Jan 11 2024 |
4594 |
448.65 |
| Jan 04 2024 |
4610 |
448.65 |
| Dec 28 2023 |
4604 |
448.65 |
| Dec 21 2023 |
4602 |
448.65 |
| Dec 14 2023 |
4623 |
448.65 |
| Dec 07 2023 |
4653 |
448.65 |
| Nov 30 2023 |
4790 |
448.65 |
| Nov 23 2023 |
4789 |
448.65 |
| Nov 16 2023 |
4946 |
448.65 |
| Nov 09 2023 |
4798 |
448.65 |
| Nov 02 2023 |
4729 |
448.65 |
| Oct 26 2023 |
4748 |
448.65 |
| Dec 22 2022 |
4635 |
428.88 |
| Dec 15 2022 |
4575 |
428.88 |
| Dec 08 2022 |
4599 |
428.88 |
| Dec 01 2022 |
4557 |
428.88 |
| Nov 24 2022 |
4552 |
428.88 |
| Nov 17 2022 |
4520 |
428.88 |
| Nov 10 2022 |
4508 |
428.88 |
| Nov 03 2022 |
4423 |
428.88 |
| Oct 27 2022 |
4237 |
428.88 |
| Oct 20 2022 |
4263 |
428.88 |
| Oct 13 2022 |
4233 |
428.88 |
| Oct 06 2022 |
4092 |
428.88 |
| Sep 29 2022 |
3995 |
428.88 |
| Sep 22 2022 |
3980 |
428.88 |
| Sep 15 2022 |
3945 |
428.88 |
| Sep 08 2022 |
3868 |
428.88 |
| Sep 01 2022 |
3856 |
428.88 |
| Aug 25 2022 |
3845 |
428.88 |
| Aug 18 2022 |
3843 |
428.88 |
| Aug 11 2022 |
3841 |
428.88 |
| Aug 04 2022 |
3825 |
428.88 |
| Jul 28 2022 |
3825 |
428.88 |
| Jul 21 2022 |
3825 |
428.88 |
| Jul 14 2022 |
3825 |
428.88 |
| Jul 07 2022 |
3825 |
428.88 |
| Jun 30 2022 |
3825 |
428.88 |
| Jun 23 2022 |
3835 |
428.88 |
| Jun 16 2022 |
3835 |
428.88 |
| Jun 09 2022 |
3834 |
428.88 |
| Jun 02 2022 |
3834 |
428.88 |
| May 26 2022 |
3831 |
428.88 |
| May 19 2022 |
3831 |
428.88 |
| May 12 2022 |
3831 |
428.88 |
| May 05 2022 |
3831 |
428.88 |
| Apr 28 2022 |
3836 |
428.88 |
| Apr 21 2022 |
3836 |
428.88 |
| Apr 14 2022 |
3836 |
428.88 |
| Apr 07 2022 |
3836 |
428.88 |
| Mar 31 2022 |
3836 |
428.88 |
| Mar 24 2022 |
3836 |
428.88 |
| Mar 17 2022 |
3839 |
428.88 |
| Mar 10 2022 |
3839 |
428.88 |
| Mar 03 2022 |
3839 |
428.88 |
| Feb 24 2022 |
3819 |
428.88 |
| Feb 17 2022 |
3825 |
428.88 |
| Feb 10 2022 |
3826 |
428.88 |
| Feb 03 2022 |
3825 |
428.88 |
| Jan 27 2022 |
3843 |
428.88 |
| Jan 20 2022 |
3717 |
428.88 |
| Jan 13 2022 |
3716 |
428.88 |
| Jan 06 2022 |
4089 |
428.88 |
| Dec 30 2021 |
4093 |
428.88 |
| Dec 23 2021 |
4090 |
428.88 |
| Dec 16 2021 |
4162 |
428.88 |
| Dec 09 2021 |
4319 |
428.88 |
| Dec 02 2021 |
4475 |
428.88 |
| Nov 25 2021 |
4518 |
428.88 |
| Nov 18 2021 |
4710 |
428.88 |
| Nov 11 2021 |
4822 |
428.88 |
| Nov 04 2021 |
4825 |
428.88 |
| Oct 28 2021 |
4834 |
428.88 |
| Oct 21 2021 |
5034 |
428.88 |
| Oct 14 2021 |
5096 |
428.88 |
| Oct 07 2021 |
4671 |
428.88 |
| Sep 30 2021 |
4628 |
428.88 |
| Sep 23 2021 |
5246 |
448.57 |
| Sep 16 2021 |
5598 |
459 |
| Oct 20 2014 |
20577 |
525.56 |
| Oct 13 2014 |
21057 |
531.52 |
| Oct 06 2014 |
20721 |
531.52 |
| Sep 29 2014 |
20936 |
531.52 |
| Sep 22 2014 |
20984 |
531.52 |
| Sep 15 2014 |
20782 |
531.52 |
| Sep 08 2014 |
20604 |
531.52 |
| Sep 01 2014 |
20698 |
531.52 |
| Aug 25 2014 |
20728 |
531.52 |
| Aug 18 2014 |
20733 |
531.52 |
| Aug 11 2014 |
20733 |
531.52 |
| Aug 04 2014 |
20733 |
531.52 |
| Jul 28 2014 |
20733 |
531.52 |
| Jul 21 2014 |
20752 |
531.52 |
| Jul 14 2014 |
20753 |
531.52 |
| Jul 07 2014 |
20753 |
531.52 |
| Jun 30 2014 |
20753 |
531.52 |
| Jun 23 2014 |
20753 |
531.52 |
| Jun 16 2014 |
20753 |
531.52 |
| Jun 09 2014 |
20753 |
531.52 |
| Jun 02 2014 |
20753 |
531.52 |
| May 26 2014 |
20753 |
531.52 |
| May 19 2014 |
20753 |
531.52 |
| May 12 2014 |
20755 |
531.52 |
| May 05 2014 |
20755 |
531.52 |
| Apr 28 2014 |
20756 |
531.52 |
| Apr 21 2014 |
20756 |
531.52 |
| Apr 14 2014 |
20774 |
531.52 |
| Apr 07 2014 |
20774 |
531.52 |
| Mar 31 2014 |
20775 |
531.52 |
| Mar 24 2014 |
20775 |
531.52 |
| Mar 17 2014 |
20775 |
531.52 |
| Mar 10 2014 |
20774 |
531.52 |
| Mar 03 2014 |
20774 |
531.52 |
| Feb 24 2014 |
20767 |
531.52 |
| Feb 17 2014 |
20782 |
531.52 |
| Feb 10 2014 |
20781 |
531.52 |
| Feb 03 2014 |
20775 |
531.52 |
| Jan 27 2014 |
20839 |
531.52 |
| Jan 20 2014 |
20782 |
531.52 |
| Jan 13 2014 |
20596 |
531.52 |
| Jan 06 2014 |
20546 |
531.52 |
| Dec 30 2013 |
20694 |
531.52 |
| Dec 23 2013 |
20480 |
531.52 |
| Dec 16 2013 |
20270 |
531.52 |
| Dec 09 2013 |
20822 |
537.47 |
| Dec 02 2013 |
21031 |
537.47 |
| Nov 25 2013 |
21378 |
537.47 |
| Nov 18 2013 |
21465 |
537.47 |
| Nov 11 2013 |
22046 |
542.84 |
| Nov 04 2013 |
21977 |
542.84 |
| Oct 28 2013 |
21755 |
542.84 |
| Oct 21 2013 |
21745 |
548.2 |
| Oct 14 2013 |
21069 |
540.4 |
| Oct 07 2013 |
20849 |
540.4 |
| Sep 30 2013 |
20716 |
540.4 |
| Sep 23 2013 |
20689 |
540.4 |
| Sep 16 2013 |
20474 |
540.4 |
| Sep 09 2013 |
20402 |
540.4 |
| Sep 02 2013 |
20543 |
540.4 |
| Aug 26 2013 |
20509 |
540.4 |
| Aug 19 2013 |
20530 |
540.4 |
| Aug 12 2013 |
20531 |
540.4 |
| Aug 05 2013 |
20533 |
540.4 |
| Jul 29 2013 |
20534 |
540.4 |
| Jul 22 2013 |
20581 |
540.4 |
| Jul 15 2013 |
20581 |
540.4 |
| Jul 08 2013 |
20581 |
540.4 |
| Jul 01 2013 |
20581 |
540.4 |
| Jun 24 2013 |
20582 |
540.4 |
| Jun 17 2013 |
20582 |
540.4 |
| Jun 10 2013 |
20582 |
540.4 |
| Jun 03 2013 |
20582 |
540.4 |
| May 27 2013 |
20582 |
540.4 |
| May 20 2013 |
20582 |
540.4 |
| May 13 2013 |
20582 |
540.4 |
| May 06 2013 |
20582 |
540.4 |
| Apr 29 2013 |
20582 |
540.4 |
| Apr 22 2013 |
20543 |
540.4 |
| Apr 15 2013 |
20550 |
540.4 |
| Apr 08 2013 |
20550 |
540.4 |
| Apr 01 2013 |
20550 |
540.4 |
| Mar 25 2013 |
20538 |
540.4 |
| Mar 18 2013 |
20538 |
540.4 |
| Mar 11 2013 |
20538 |
540.4 |
| Mar 04 2013 |
20538 |
540.4 |
| Feb 25 2013 |
20538 |
540.4 |
| Feb 18 2013 |
20541 |
540.4 |
| Feb 11 2013 |
20550 |
540.4 |
| Feb 04 2013 |
20515 |
540.4 |
| Jan 28 2013 |
20553 |
540.4 |
| Jan 21 2013 |
20571 |
540.4 |
| Jan 14 2013 |
20679 |
540.4 |
| Jan 07 2013 |
20634 |
540.4 |
| Dec 31 2012 |
20648 |
540.4 |
| Dec 24 2012 |
20661 |
540.4 |
| Dec 17 2012 |
20662 |
540.4 |
| Dec 10 2012 |
20454 |
540.4 |
| Dec 03 2012 |
20656 |
540.4 |
| Nov 26 2012 |
19858 |
532.6 |
| Nov 19 2012 |
19938 |
532.6 |
| Nov 12 2012 |
20040 |
532.6 |
| Nov 05 2012 |
20033 |
532.6 |
| Oct 29 2012 |
20171 |
532.6 |
