Nov 03 2017 |
24365 |
541.02 |
Oct 27 2017 |
24466 |
541.02 |
Oct 20 2017 |
24375 |
541.02 |
Oct 13 2017 |
24085 |
541.02 |
Oct 06 2017 |
23852 |
541.02 |
Sep 29 2017 |
23829 |
541.02 |
Sep 22 2017 |
23705 |
541.02 |
Sep 15 2017 |
23644 |
541.02 |
Sep 08 2017 |
23387 |
541.02 |
Sep 01 2017 |
23414 |
541.02 |
Aug 25 2017 |
23416 |
541.02 |
Aug 18 2017 |
23444 |
541.02 |
Aug 11 2017 |
23325 |
541.02 |
Aug 04 2017 |
23355 |
541.02 |
Jul 28 2017 |
23351 |
541.02 |
Jul 21 2017 |
23376 |
541.02 |
Jul 14 2017 |
23379 |
541.02 |
Jul 07 2017 |
23372 |
541.02 |
Jun 30 2017 |
23382 |
541.02 |
Jun 23 2017 |
23381 |
541.02 |
Jun 16 2017 |
23375 |
541.02 |
Jun 09 2017 |
23339 |
541.02 |
Jun 02 2017 |
23346 |
541.02 |
May 26 2017 |
23158 |
541.02 |
May 19 2017 |
23197 |
541.02 |
May 12 2017 |
23135 |
541.02 |
May 05 2017 |
23052 |
541.02 |
Apr 28 2017 |
23017 |
541.02 |
Apr 21 2017 |
22983 |
541.02 |
Apr 14 2017 |
23019 |
541.02 |
Apr 07 2017 |
23020 |
541.02 |
Mar 31 2017 |
23019 |
541.02 |
Mar 24 2017 |
23021 |
541.02 |
Mar 17 2017 |
23014 |
541.02 |
Mar 10 2017 |
23036 |
541.02 |
Mar 03 2017 |
23036 |
541.02 |
Feb 24 2017 |
23041 |
541.02 |
Feb 17 2017 |
23059 |
541.02 |
Feb 10 2017 |
23082 |
541.02 |
Feb 03 2017 |
23081 |
541.02 |
Jan 27 2017 |
23058 |
541.02 |
Jan 20 2017 |
23066 |
541.02 |
Jan 13 2017 |
23097 |
541.02 |
Jan 06 2017 |
23397 |
541.02 |
Dec 30 2016 |
23496 |
541.02 |
Dec 23 2016 |
23495 |
541.02 |
Dec 16 2016 |
23548 |
541.02 |
Dec 09 2016 |
23721 |
541.02 |
Dec 02 2016 |
24236 |
541.02 |
Nov 25 2016 |
24119 |
541.02 |
Nov 18 2016 |
24487 |
541.02 |
Nov 11 2016 |
24893 |
541.02 |
Sep 23 2016 |
27585 |
573.5 |
Sep 16 2016 |
27125 |
573.5 |
Sep 09 2016 |
26688 |
573.5 |
Sep 02 2016 |
26604 |
573.5 |
Aug 26 2016 |
26650 |
573.5 |
Aug 19 2016 |
26153 |
573.5 |
Aug 12 2016 |
26141 |
573.5 |
Aug 05 2016 |
26162 |
573.5 |
Jul 29 2016 |
26164 |
573.5 |
Jul 22 2016 |
26134 |
573.5 |
Jun 28 2016 |
26136 |
573.5 |
Jun 21 2016 |
26210 |
573.5 |
Jun 14 2016 |
26210 |
573.5 |
Jun 07 2016 |
26212 |
573.5 |
May 31 2016 |
26219 |
573.5 |
May 24 2016 |
26219 |
573.5 |
May 17 2016 |
26194 |
573.5 |
May 10 2016 |
26195 |
573.5 |
May 03 2016 |
26201 |
573.5 |
Apr 26 2016 |
26196 |
573.5 |
Apr 19 2016 |
26159 |
573.5 |
Apr 12 2016 |
26216 |
573.5 |
Apr 05 2016 |
26216 |
573.5 |
Mar 29 2016 |
26216 |
573.5 |
Mar 22 2016 |
26196 |
573.5 |
Mar 15 2016 |
26197 |
573.5 |
Mar 08 2016 |
26220 |
573.5 |
Mar 01 2016 |
26216 |
573.5 |
Feb 23 2016 |
26213 |
573.5 |
Feb 16 2016 |
26133 |
573.5 |
Feb 09 2016 |
26133 |
573.5 |
Feb 02 2016 |
26074 |
573.5 |
Jan 26 2016 |
26120 |
573.5 |
Jan 19 2016 |
26132 |
573.5 |
Jan 12 2016 |
25687 |
573.5 |
Jan 05 2016 |
26148 |
573.5 |
Dec 29 2015 |
25419 |
564.89 |
Dec 22 2015 |
25218 |
564.89 |
Dec 15 2015 |
25108 |
564.89 |
Dec 08 2015 |
25448 |
564.89 |
Dec 01 2015 |
25551 |
564.89 |
Nov 24 2015 |
25309 |
564.89 |
Nov 17 2015 |
25019 |
564.89 |
Nov 10 2015 |
25082 |
564.89 |
Nov 03 2015 |
25166 |
564.89 |
Oct 27 2015 |
25249 |
564.89 |
Oct 20 2015 |
25244 |
564.89 |
Oct 13 2015 |
24551 |
564.89 |
Oct 06 2015 |
24555 |
564.89 |
Sep 29 2015 |
23698 |
556.27 |
Sep 22 2015 |
10365 |
556.27 |
Sep 15 2015 |
15643 |
556.27 |
Sep 14 2015 |
22792 |
556.27 |
Sep 07 2015 |
22766 |
556.27 |
Aug 31 2015 |
22836 |
556.27 |
Aug 24 2015 |
22741 |
556.27 |
Aug 17 2015 |
22780 |
556.27 |
Aug 10 2015 |
22796 |
556.27 |
Aug 03 2015 |
22795 |
556.27 |
Jul 27 2015 |
22795 |
556.27 |
Jul 20 2015 |
22794 |
556.27 |
Jul 13 2015 |
22794 |
556.27 |
Jul 06 2015 |
22794 |
556.27 |
Jun 29 2015 |
22794 |
556.27 |
Jun 22 2015 |
22794 |
556.27 |
Jun 15 2015 |
22794 |
556.27 |
Jun 08 2015 |
22951 |
556.27 |
Jun 01 2015 |
22951 |
556.27 |
May 25 2015 |
22951 |
556.27 |
May 18 2015 |
22951 |
556.27 |
May 11 2015 |
22951 |
556.27 |
May 04 2015 |
22951 |
556.27 |
Apr 27 2015 |
22921 |
556.27 |
Apr 20 2015 |
22905 |
556.27 |
Apr 13 2015 |
22904 |
556.27 |
Apr 06 2015 |
22945 |
556.27 |
Mar 30 2015 |
22945 |
556.27 |
Mar 23 2015 |
22967 |
556.27 |
Mar 16 2015 |
22946 |
556.27 |
Mar 09 2015 |
22945 |
556.27 |
Mar 02 2015 |
22935 |
556.27 |
Feb 23 2015 |
22783 |
556.27 |
Feb 16 2015 |
22756 |
556.27 |
Feb 09 2015 |
22767 |
556.27 |
Feb 02 2015 |
22776 |
556.27 |
Jan 26 2015 |
22761 |
556.27 |
Jan 19 2015 |
22736 |
556.27 |
Jan 12 2015 |
22596 |
556.27 |
Dec 29 2014 |
20038 |
525.52 |
Dec 22 2014 |
20081 |
525.52 |
Dec 15 2014 |
19781 |
525.52 |
Dec 08 2014 |
19956 |
525.52 |
Dec 01 2014 |
20099 |
525.52 |
Nov 24 2014 |
20099 |
525.52 |
Nov 17 2014 |
20283 |
525.52 |
Nov 10 2014 |
20450 |
525.52 |
Nov 03 2014 |
20359 |
525.52 |
Oct 27 2014 |
20378 |
525.52 |
Oct 20 2014 |
17555 |
496.67 |
Oct 13 2014 |
17399 |
496.67 |
Oct 06 2014 |
17156 |
496.67 |
Sep 29 2014 |
17361 |
496.67 |
Sep 22 2014 |
17463 |
496.67 |
Sep 15 2014 |
17325 |
496.67 |
Sep 08 2014 |
17244 |
496.67 |
Sep 01 2014 |
17311 |
496.67 |
Aug 25 2014 |
17331 |
496.67 |
Aug 18 2014 |
17332 |
496.67 |
Aug 11 2014 |
17332 |
496.67 |
Aug 04 2014 |
17332 |
496.67 |
Jul 28 2014 |
17332 |
496.67 |
Jul 21 2014 |
17350 |
496.67 |
Jul 14 2014 |
17350 |
496.67 |
Jul 07 2014 |
17350 |
496.67 |
Jun 30 2014 |
17350 |
496.67 |
Jun 23 2014 |
17350 |
496.67 |
Jun 16 2014 |
17350 |
496.67 |
Jun 09 2014 |
17350 |
496.67 |
Jun 02 2014 |
17350 |
496.67 |
May 26 2014 |
17350 |
496.67 |
May 19 2014 |
17350 |
496.67 |
May 12 2014 |
17353 |
496.67 |
May 05 2014 |
17353 |
496.67 |
Apr 28 2014 |
17354 |
496.67 |
Apr 21 2014 |
17354 |
496.67 |
Apr 14 2014 |
17370 |
496.67 |
Apr 07 2014 |
17370 |
496.67 |
Mar 31 2014 |
17371 |
496.67 |
Mar 24 2014 |
17371 |
496.67 |
Mar 17 2014 |
17371 |
496.67 |
Mar 10 2014 |
17371 |
496.67 |
Mar 03 2014 |
17371 |
496.67 |
Feb 24 2014 |
17366 |
496.67 |
Feb 17 2014 |
17382 |
496.67 |
Feb 10 2014 |
17381 |
496.67 |
Feb 03 2014 |
17369 |
496.67 |
Jan 27 2014 |
17443 |
496.67 |
Jan 20 2014 |
14486 |
467.82 |
Jan 13 2014 |
14296 |
467.82 |
Jan 06 2014 |
14251 |
467.82 |
Dec 30 2013 |
14380 |
467.82 |
Dec 23 2013 |
14179 |
467.82 |
Dec 16 2013 |
14002 |
467.82 |
Dec 02 2013 |
22538 |
553.78 |
Nov 25 2013 |
22921 |
553.78 |
Nov 18 2013 |
23031 |
553.78 |
Nov 11 2013 |
21611 |
538.82 |
Nov 04 2013 |
21398 |
537.34 |
Oct 28 2013 |
18481 |
508.97 |
Oct 21 2013 |
17447 |
502.35 |
Oct 14 2013 |
17414 |
501.84 |
Oct 07 2013 |
17286 |
501.84 |
Sep 30 2013 |
17236 |
501.84 |
Sep 23 2013 |
17203 |
501.84 |
Sep 16 2013 |
17112 |
501.84 |
Sep 09 2013 |
17030 |
501.84 |
Sep 02 2013 |
17149 |
501.84 |
Aug 26 2013 |
17120 |
501.84 |
Aug 19 2013 |
17139 |
501.84 |
Aug 12 2013 |
17139 |
501.84 |
Aug 05 2013 |
17141 |
501.84 |
Jul 29 2013 |
17142 |
501.84 |
Jul 22 2013 |
17185 |
501.84 |
Jul 15 2013 |
17185 |
501.84 |
Jul 08 2013 |
17186 |
501.84 |
Jul 01 2013 |
17186 |
501.84 |
Jun 24 2013 |
17187 |
501.84 |
Jun 17 2013 |
17187 |
501.84 |
Jun 10 2013 |
17187 |
501.84 |
Jun 03 2013 |
17187 |
501.84 |
May 27 2013 |
17187 |
501.84 |
May 20 2013 |
17187 |
501.84 |
May 13 2013 |
17187 |
501.84 |
May 06 2013 |
17187 |
501.84 |
Apr 29 2013 |
17187 |
501.84 |
Apr 22 2013 |
17148 |
501.84 |
Apr 15 2013 |
17155 |
501.84 |
Apr 08 2013 |
17155 |
501.84 |
Apr 01 2013 |
17155 |
501.84 |
Mar 25 2013 |
17149 |
501.84 |
Mar 18 2013 |
17149 |
501.84 |
Mar 11 2013 |
17149 |
501.84 |
Mar 04 2013 |
17149 |
501.84 |
Feb 25 2013 |
17149 |
501.84 |
Feb 18 2013 |
17154 |
501.84 |
Feb 11 2013 |
17163 |
501.84 |
Feb 04 2013 |
17129 |
501.84 |
Jan 28 2013 |
17174 |
501.84 |
Jan 21 2013 |
17195 |
501.84 |
Jan 14 2013 |
17290 |
501.84 |
Jan 07 2013 |
17237 |
501.84 |
Dec 31 2012 |
17237 |
501.84 |
Dec 24 2012 |
17232 |
501.84 |
Dec 17 2012 |
17241 |
501.84 |
Dec 10 2012 |
17071 |
501.84 |
Dec 03 2012 |
17272 |
501.84 |
Nov 26 2012 |
19277 |
525.39 |
Nov 19 2012 |
19328 |
525.39 |
Nov 12 2012 |
19273 |
523.87 |
Nov 05 2012 |
20051 |
532.85 |
Oct 29 2012 |
19861 |
528.91 |