| Nov 10 2015 |
22267 |
536.14 |
| Nov 03 2015 |
22307 |
536.14 |
| Oct 27 2015 |
22386 |
536.14 |
| Oct 20 2015 |
22358 |
536.14 |
| Oct 13 2015 |
21737 |
536.14 |
| Oct 06 2015 |
21712 |
536.14 |
| Sep 29 2015 |
21692 |
536.14 |
| Sep 22 2015 |
14666 |
536.14 |
| Sep 15 2015 |
5867 |
536.14 |
| Sep 14 2015 |
20953 |
536.14 |
| Sep 07 2015 |
20917 |
536.14 |
| Aug 31 2015 |
20949 |
536.14 |
| Aug 24 2015 |
20862 |
536.14 |
| Aug 17 2015 |
20894 |
536.14 |
| Aug 10 2015 |
20905 |
536.14 |
| Aug 03 2015 |
20904 |
536.14 |
| Jul 27 2015 |
20904 |
536.14 |
| Jul 20 2015 |
20903 |
536.14 |
| Jul 13 2015 |
20903 |
536.14 |
| Jul 06 2015 |
20903 |
536.14 |
| Jun 29 2015 |
20903 |
536.14 |
| Jun 22 2015 |
20903 |
536.14 |
| Jun 15 2015 |
20903 |
536.14 |
| Jun 08 2015 |
21048 |
536.14 |
| Jun 01 2015 |
21048 |
536.14 |
| May 25 2015 |
21048 |
536.14 |
| May 18 2015 |
21048 |
536.14 |
| May 11 2015 |
21048 |
536.14 |
| May 04 2015 |
21048 |
536.14 |
| Apr 27 2015 |
21025 |
536.14 |
| Apr 20 2015 |
21012 |
536.14 |
| Apr 13 2015 |
21011 |
536.14 |
| Apr 06 2015 |
21045 |
536.14 |
| Mar 30 2015 |
21045 |
536.14 |
| Mar 23 2015 |
21067 |
536.14 |
| Mar 16 2015 |
21053 |
536.14 |
| Mar 09 2015 |
21052 |
536.14 |
| Mar 02 2015 |
21038 |
536.14 |
| Feb 23 2015 |
20896 |
536.14 |
| Feb 16 2015 |
20864 |
536.14 |
| Feb 09 2015 |
20874 |
536.14 |
| Feb 02 2015 |
20885 |
536.14 |
| Jan 26 2015 |
20874 |
536.14 |
| Jan 19 2015 |
20857 |
536.14 |
| Jan 12 2015 |
20723 |
536.14 |
| Jan 05 2015 |
21030 |
536.14 |
| Dec 29 2014 |
21039 |
536.14 |
| Dec 22 2014 |
21084 |
536.14 |
| Dec 15 2014 |
20777 |
536.14 |
| Dec 08 2014 |
20951 |
536.14 |
| Dec 01 2014 |
21088 |
536.14 |
| Nov 03 2014 |
13526 |
460.33 |
| Oct 27 2014 |
13530 |
460.33 |
| Oct 20 2014 |
13689 |
460.33 |
| Oct 13 2014 |
13210 |
456.47 |
| Oct 06 2014 |
13043 |
456.47 |
| Sep 29 2014 |
13197 |
456.47 |
| Sep 22 2014 |
13273 |
456.47 |
| Sep 15 2014 |
13192 |
456.47 |
| Sep 08 2014 |
13783 |
462.55 |
| Sep 01 2014 |
13848 |
462.55 |
| Aug 25 2014 |
13866 |
462.55 |
| Aug 18 2014 |
13872 |
462.55 |
| Aug 11 2014 |
13872 |
462.55 |
| Aug 04 2014 |
13872 |
462.55 |
| Jul 28 2014 |
13872 |
462.55 |
| Jul 21 2014 |
13891 |
462.55 |
| Jul 14 2014 |
13891 |
462.55 |
| Jul 07 2014 |
13891 |
462.55 |
| Jun 30 2014 |
13891 |
462.55 |
| Jun 23 2014 |
13891 |
462.55 |
| Jun 16 2014 |
13891 |
462.55 |
| Jun 09 2014 |
13891 |
462.55 |
| Jun 02 2014 |
13891 |
462.55 |
| May 26 2014 |
13891 |
462.55 |
| May 19 2014 |
13891 |
462.55 |
| May 12 2014 |
13893 |
462.55 |
| May 05 2014 |
13893 |
462.55 |
| Apr 28 2014 |
13894 |
462.55 |
| Apr 21 2014 |
13894 |
462.55 |
| Apr 14 2014 |
13914 |
462.55 |
| Apr 07 2014 |
13914 |
462.55 |
| Mar 31 2014 |
13915 |
462.55 |
| Mar 24 2014 |
13915 |
462.55 |
| Mar 17 2014 |
13915 |
462.55 |
| Mar 10 2014 |
13915 |
462.55 |
| Mar 03 2014 |
13915 |
462.55 |
| Feb 24 2014 |
13909 |
462.55 |
| Feb 17 2014 |
13923 |
462.55 |
| Feb 10 2014 |
13922 |
462.55 |
| Feb 03 2014 |
13908 |
462.55 |
| Jan 27 2014 |
13973 |
462.55 |
| Jan 20 2014 |
13928 |
462.55 |
| Jan 13 2014 |
13746 |
462.55 |
| Jan 06 2014 |
13697 |
462.55 |
| Dec 30 2013 |
13820 |
462.55 |
| Dec 23 2013 |
13620 |
462.55 |
| Dec 16 2013 |
13451 |
462.55 |
| Dec 09 2013 |
13577 |
463.29 |
| Dec 02 2013 |
13753 |
463.29 |
| Nov 25 2013 |
13977 |
463.29 |
| Nov 18 2013 |
14071 |
463.29 |
| Nov 11 2013 |
13749 |
460.5 |
| Nov 04 2013 |
13656 |
460.5 |
| Oct 28 2013 |
13565 |
460.5 |
| Oct 21 2013 |
13939 |
466.46 |
| Oct 14 2013 |
14267 |
470.18 |
| Oct 07 2013 |
14207 |
470.18 |
| Sep 30 2013 |
14207 |
470.18 |
| Sep 23 2013 |
14145 |
470.18 |
| Sep 16 2013 |
14096 |
470.18 |
| Sep 09 2013 |
14097 |
470.18 |
| Sep 02 2013 |
14192 |
470.18 |
| Aug 26 2013 |
14153 |
470.18 |
| Aug 19 2013 |
14168 |
470.18 |
| Aug 12 2013 |
14168 |
470.18 |
| Aug 05 2013 |
14170 |
470.18 |
| Jul 29 2013 |
14171 |
470.18 |
| Jul 22 2013 |
14210 |
470.18 |
| Jul 15 2013 |
14210 |
470.18 |
| Jul 08 2013 |
14210 |
470.18 |
| Jul 01 2013 |
14210 |
470.18 |
| Jun 24 2013 |
14211 |
470.18 |
| Jun 17 2013 |
14211 |
470.18 |
| Jun 10 2013 |
14211 |
470.18 |
| Jun 03 2013 |
14211 |
470.18 |
| May 27 2013 |
14211 |
470.18 |
| May 20 2013 |
14211 |
470.18 |
| May 13 2013 |
14211 |
470.18 |
| May 06 2013 |
14211 |
470.18 |
| Apr 29 2013 |
14211 |
470.18 |
| Apr 22 2013 |
14171 |
470.18 |
| Apr 15 2013 |
14178 |
470.18 |
| Apr 08 2013 |
14178 |
470.18 |
| Apr 01 2013 |
14179 |
470.18 |
| Mar 25 2013 |
14169 |
470.18 |
| Mar 18 2013 |
14169 |
470.18 |
| Mar 11 2013 |
14169 |
470.18 |
| Mar 04 2013 |
14169 |
470.18 |
| Feb 25 2013 |
14169 |
470.18 |
| Feb 18 2013 |
14178 |
470.18 |
| Feb 11 2013 |
14187 |
470.18 |
| Feb 04 2013 |
14153 |
470.18 |
| Jan 28 2013 |
14194 |
470.18 |
| Jan 21 2013 |
14214 |
470.18 |
| Jan 14 2013 |
14299 |
470.18 |
| Jan 07 2013 |
14250 |
470.18 |
| Dec 31 2012 |
14252 |
470.18 |
| Dec 24 2012 |
14254 |
470.18 |
| Dec 17 2012 |
14281 |
470.18 |
| Dec 10 2012 |
14139 |
470.18 |
| Dec 03 2012 |
14329 |
470.18 |
| Nov 26 2012 |
15934 |
488.23 |
| Nov 19 2012 |
15973 |
488.23 |
| Nov 12 2012 |
16063 |
488.23 |
| Nov 05 2012 |
16071 |
488.23 |
| Oct 29 2012 |
16207 |
488.23 |
