| Dec 02 2013 |
12060 |
446.53 |
| Nov 25 2013 |
12261 |
446.38 |
| Nov 18 2013 |
12372 |
446.38 |
| Nov 11 2013 |
11696 |
440.08 |
| Nov 04 2013 |
11590 |
440.08 |
| Oct 28 2013 |
16175 |
485.9 |
| Oct 21 2013 |
12593 |
453.76 |
| Oct 14 2013 |
11411 |
442.31 |
| Oct 07 2013 |
11401 |
442.31 |
| Sep 30 2013 |
11409 |
442.31 |
| Sep 23 2013 |
11434 |
442.31 |
| Sep 16 2013 |
11426 |
442.31 |
| Sep 09 2013 |
11441 |
442.31 |
| Sep 02 2013 |
11515 |
442.31 |
| Aug 26 2013 |
11486 |
442.31 |
| Aug 19 2013 |
11507 |
442.31 |
| Aug 12 2013 |
11507 |
442.31 |
| Aug 05 2013 |
11509 |
442.31 |
| Jul 29 2013 |
11510 |
442.31 |
| Jul 22 2013 |
11547 |
442.31 |
| Jul 15 2013 |
11547 |
442.31 |
| Jul 08 2013 |
11547 |
442.31 |
| Jul 01 2013 |
11547 |
442.31 |
| Jun 24 2013 |
11548 |
442.31 |
| Jun 17 2013 |
11548 |
442.31 |
| Jun 10 2013 |
11548 |
442.31 |
| Jun 03 2013 |
11548 |
442.31 |
| May 27 2013 |
11548 |
442.31 |
| May 20 2013 |
11548 |
442.31 |
| May 13 2013 |
11548 |
442.31 |
| May 06 2013 |
11548 |
442.31 |
| Apr 29 2013 |
11548 |
442.31 |
| Apr 22 2013 |
11518 |
442.31 |
| Apr 15 2013 |
11526 |
442.31 |
| Apr 08 2013 |
11526 |
442.31 |
| Apr 01 2013 |
11526 |
442.31 |
| Mar 25 2013 |
11520 |
442.31 |
| Mar 18 2013 |
11520 |
442.31 |
| Mar 11 2013 |
11520 |
442.31 |
| Mar 04 2013 |
11520 |
442.31 |
| Feb 25 2013 |
11520 |
442.31 |
| Feb 18 2013 |
11528 |
442.31 |
| Feb 11 2013 |
11537 |
442.31 |
| Feb 04 2013 |
11506 |
442.31 |
| Jan 28 2013 |
11555 |
442.31 |
| Jan 21 2013 |
11572 |
442.31 |
| Jan 14 2013 |
11643 |
442.31 |
| Jan 07 2013 |
11596 |
442.31 |
| Dec 31 2012 |
12742 |
454.7 |
| Dec 24 2012 |
12756 |
454.7 |
| Dec 17 2012 |
12769 |
454.7 |
| Dec 10 2012 |
17227 |
503.52 |
| Dec 03 2012 |
18212 |
512.53 |
| Nov 26 2012 |
20727 |
542.98 |
| Nov 19 2012 |
20818 |
542.98 |
| Nov 12 2012 |
20902 |
542.98 |
| Nov 05 2012 |
15265 |
479.87 |
| Oct 29 2012 |
12655 |
451.25 |
