| Oct 28 2013 |
10648 |
431.09 |
| Oct 21 2013 |
7613 |
397.62 |
| Oct 14 2013 |
7570 |
397.62 |
| Oct 07 2013 |
7557 |
397.62 |
| Sep 30 2013 |
7555 |
397.62 |
| Sep 23 2013 |
7544 |
397.62 |
| Sep 16 2013 |
7572 |
397.62 |
| Sep 09 2013 |
7606 |
397.62 |
| Sep 02 2013 |
7662 |
397.62 |
| Aug 26 2013 |
7643 |
397.62 |
| Aug 19 2013 |
7655 |
397.62 |
| Aug 12 2013 |
7654 |
397.62 |
| Aug 05 2013 |
7655 |
397.62 |
| Jul 29 2013 |
7656 |
397.62 |
| Jul 22 2013 |
7681 |
397.62 |
| Jul 15 2013 |
7681 |
397.62 |
| Jul 08 2013 |
7681 |
397.62 |
| Jul 01 2013 |
7681 |
397.62 |
| Jun 24 2013 |
7681 |
397.62 |
| Jun 17 2013 |
7681 |
397.62 |
| Jun 10 2013 |
7681 |
397.62 |
| Jun 03 2013 |
7681 |
397.62 |
| May 27 2013 |
7681 |
397.62 |
| May 20 2013 |
7681 |
397.62 |
| May 13 2013 |
7681 |
397.62 |
| May 06 2013 |
7681 |
397.62 |
| Apr 29 2013 |
7681 |
397.62 |
| Apr 22 2013 |
7665 |
397.62 |
| Apr 15 2013 |
7672 |
397.62 |
| Apr 08 2013 |
7672 |
397.62 |
| Apr 01 2013 |
7672 |
397.62 |
| Mar 25 2013 |
7671 |
397.62 |
| Mar 18 2013 |
7671 |
397.62 |
| Mar 11 2013 |
7671 |
397.62 |
| Mar 04 2013 |
7671 |
397.62 |
| Feb 25 2013 |
7671 |
397.62 |
| Feb 18 2013 |
7678 |
397.62 |
| Feb 11 2013 |
7686 |
397.62 |
| Feb 04 2013 |
7659 |
397.62 |
| Jan 28 2013 |
7700 |
397.62 |
| Jan 21 2013 |
7716 |
397.62 |
| Jan 14 2013 |
7789 |
397.62 |
| Jan 07 2013 |
7754 |
397.62 |
| Dec 31 2012 |
7757 |
397.62 |
| Dec 24 2012 |
7752 |
397.62 |
| Dec 17 2012 |
7773 |
397.62 |
| Dec 10 2012 |
7671 |
397.62 |
| Dec 03 2012 |
7794 |
397.62 |
| Nov 26 2012 |
7754 |
397.62 |
| Nov 19 2012 |
7814 |
397.62 |
| Nov 12 2012 |
7836 |
397.62 |
| Nov 05 2012 |
8518 |
407.14 |
| Oct 29 2012 |
14331 |
468.3 |
