May 05 2024 |
1197 |
304.12 |
May 03 2024 |
1197 |
304.12 |
Apr 25 2024 |
1197 |
304.12 |
Apr 18 2024 |
1197 |
304.12 |
Apr 11 2024 |
1197 |
304.12 |
Apr 04 2024 |
1197 |
304.12 |
Mar 28 2024 |
1197 |
304.12 |
Mar 21 2024 |
1197 |
304.12 |
Mar 14 2024 |
1197 |
304.12 |
Mar 07 2024 |
1197 |
304.12 |
Feb 29 2024 |
1197 |
304.12 |
Feb 22 2024 |
1197 |
304.12 |
Feb 15 2024 |
1197 |
304.12 |
Feb 08 2024 |
1198 |
304.12 |
Feb 01 2024 |
1202 |
304.12 |
Jan 25 2024 |
1198 |
304.12 |
Jan 18 2024 |
1210 |
304.12 |
Jan 11 2024 |
1212 |
304.12 |
Jan 04 2024 |
1202 |
304.12 |
Dec 28 2023 |
1198 |
304.12 |
Dec 21 2023 |
1193 |
304.12 |
Dec 14 2023 |
1195 |
304.12 |
Dec 07 2023 |
1171 |
304.12 |
Nov 30 2023 |
1186 |
304.12 |
Nov 23 2023 |
1164 |
304.12 |
Nov 16 2023 |
1251 |
313.27 |
Nov 09 2023 |
1190 |
313.27 |
Nov 02 2023 |
1165 |
313.27 |
Oct 26 2023 |
1123 |
313.27 |
Oct 19 2023 |
1144 |
313.27 |
Oct 12 2023 |
1153 |
313.27 |
Oct 05 2023 |
1174 |
313.27 |
Sep 28 2023 |
1136 |
313.27 |
Sep 21 2023 |
1124 |
313.27 |
Sep 14 2023 |
1117 |
313.27 |
Sep 07 2023 |
1082 |
313.27 |
Aug 31 2023 |
1071 |
313.27 |
Aug 24 2023 |
1055 |
313.27 |
Aug 17 2023 |
1066 |
313.27 |
Aug 10 2023 |
1068 |
313.27 |
Aug 03 2023 |
1067 |
313.27 |
Jul 27 2023 |
1053 |
313.27 |
Jul 20 2023 |
1067 |
313.27 |
Jul 13 2023 |
1067 |
313.27 |
Jul 06 2023 |
1061 |
313.27 |
Jun 29 2023 |
1060 |
313.27 |
Jun 22 2023 |
1060 |
313.27 |
Jun 15 2023 |
1060 |
313.27 |
Jun 08 2023 |
1061 |
313.27 |
Jun 01 2023 |
1056 |
313.27 |
May 25 2023 |
1050 |
313.27 |
May 18 2023 |
1050 |
313.27 |
May 11 2023 |
1050 |
313.27 |
May 04 2023 |
1050 |
313.27 |
Apr 27 2023 |
1051 |
313.27 |
Apr 20 2023 |
1051 |
313.27 |
Apr 13 2023 |
1051 |
313.27 |
Apr 06 2023 |
1051 |
313.27 |
Mar 30 2023 |
1066 |
313.27 |
Mar 23 2023 |
1066 |
313.27 |
Mar 16 2023 |
1066 |
313.27 |
Mar 09 2023 |
1066 |
313.27 |
Mar 02 2023 |
1051 |
313.27 |
Feb 23 2023 |
1051 |
313.27 |
Feb 16 2023 |
1060 |
313.27 |
Feb 09 2023 |
1074 |
313.27 |
Feb 02 2023 |
1089 |
313.27 |
Jan 26 2023 |
1092 |
313.27 |
Jan 19 2023 |
1091 |
313.27 |
Jan 12 2023 |
1030 |
313.27 |
Jan 05 2023 |
1265 |
313.27 |
Dec 29 2022 |
1253 |
313.27 |
Dec 22 2022 |
3369 |
335.36 |
Dec 15 2022 |
3357 |
335.36 |
Dec 08 2022 |
3344 |
335.36 |
Dec 01 2022 |
3306 |
335.36 |
Nov 24 2022 |
3322 |
335.36 |
Nov 17 2022 |
2069 |
346.4 |
Nov 10 2022 |
2079 |
346.4 |
Nov 03 2022 |
2059 |
346.4 |
Oct 27 2022 |
2006 |
346.4 |
Oct 20 2022 |
2036 |
346.4 |
Oct 13 2022 |
2019 |
346.4 |
Oct 06 2022 |
1981 |
346.4 |
Sep 29 2022 |
1948 |
346.4 |
Sep 22 2022 |
1950 |
346.4 |
Sep 15 2022 |
1937 |
346.4 |
Sep 08 2022 |
1915 |
346.4 |
Sep 01 2022 |
1912 |
346.4 |
Aug 25 2022 |
1907 |
346.4 |
Aug 18 2022 |
1907 |
346.4 |
Aug 11 2022 |
1899 |
346.4 |
Aug 04 2022 |
1885 |
346.4 |
Jul 28 2022 |
1885 |
346.4 |
Jul 21 2022 |
1885 |
346.4 |
Jul 14 2022 |
1885 |
346.4 |
Jul 07 2022 |
1885 |
346.4 |
Jun 30 2022 |
1885 |
346.4 |
Jun 23 2022 |
1890 |
346.4 |
Jun 16 2022 |
1890 |
346.4 |
Jun 09 2022 |
1889 |
346.4 |
Jun 02 2022 |
1889 |
346.4 |
May 26 2022 |
1886 |
346.4 |
May 19 2022 |
1886 |
346.4 |
May 12 2022 |
1886 |
346.4 |
May 05 2022 |
1886 |
346.4 |
Apr 28 2022 |
1886 |
346.4 |
Apr 21 2022 |
1886 |
346.4 |
Apr 14 2022 |
1886 |
346.4 |
Apr 07 2022 |
1886 |
346.4 |
Mar 31 2022 |
1886 |
346.4 |
Mar 24 2022 |
1886 |
346.4 |
Mar 17 2022 |
1889 |
346.4 |
Mar 10 2022 |
1889 |
346.4 |
Mar 03 2022 |
1889 |
346.4 |
Feb 24 2022 |
1864 |
346.4 |
Feb 17 2022 |
1869 |
346.4 |
Feb 10 2022 |
1864 |
346.4 |
Feb 03 2022 |
1859 |
346.4 |
Jan 27 2022 |
1873 |
346.4 |
Jan 20 2022 |
1799 |
346.4 |
Jan 13 2022 |
1794 |
346.4 |
Jan 06 2022 |
2025 |
346.4 |
Dec 30 2021 |
2026 |
346.4 |
Dec 23 2021 |
2019 |
346.4 |
Dec 16 2021 |
2032 |
346.4 |
Dec 09 2021 |
2093 |
346.4 |
Dec 02 2021 |
2136 |
346.4 |
Nov 25 2021 |
2153 |
346.4 |
Nov 18 2021 |
2480 |
358.43 |
Nov 11 2021 |
2493 |
358.43 |
Nov 04 2021 |
2496 |
358.43 |
Oct 28 2021 |
2461 |
358.43 |
Oct 21 2021 |
2546 |
358.43 |
Oct 14 2021 |
2549 |
358.43 |
Oct 07 2021 |
2378 |
358.43 |
Sep 30 2021 |
2364 |
358.43 |
Sep 23 2021 |
2275 |
358.43 |
Sep 16 2021 |
2243 |
358.43 |
Sep 09 2021 |
2205 |
358.43 |
Sep 02 2021 |
2229 |
358.43 |
Aug 26 2021 |
2223 |
358.43 |
Aug 19 2021 |
2224 |
358.43 |
Aug 12 2021 |
2219 |
358.43 |
Aug 05 2021 |
2254 |
358.43 |
Jul 29 2021 |
2270 |
358.43 |
Jun 03 2021 |
2298 |
358.43 |
Nov 20 2020 |
3804 |
358.43 |
Nov 13 2020 |
4011 |
358.43 |
Nov 06 2020 |
4301 |
358.43 |
Oct 30 2020 |
4559 |
358.43 |
Oct 23 2020 |
4853 |
358.43 |
Oct 16 2020 |
5032 |
358.43 |
Oct 09 2020 |
5213 |
358.43 |
Oct 02 2020 |
5377 |
358.43 |
Sep 25 2020 |
5496 |
358.43 |
Sep 18 2020 |
5639 |
358.43 |
Sep 11 2020 |
5694 |
358.43 |
Sep 04 2020 |
5769 |
358.43 |
Aug 28 2020 |
5803 |
358.43 |
Aug 21 2020 |
5832 |
358.43 |
Aug 14 2020 |
5835 |
358.43 |
Aug 07 2020 |
5892 |
358.43 |
Jul 31 2020 |
5914 |
358.43 |
Jul 24 2020 |
5914 |
358.43 |
Jul 17 2020 |
5928 |
358.43 |
Jul 10 2020 |
5947 |
358.43 |
Jul 03 2020 |
5966 |
358.43 |
Jun 26 2020 |
5966 |
358.43 |
Jun 19 2020 |
5966 |
358.43 |
Jun 12 2020 |
5969 |
358.43 |
Jun 05 2020 |
5977 |
358.43 |
May 29 2020 |
5989 |
358.43 |
May 22 2020 |
5999 |
358.43 |
May 15 2020 |
5999 |
358.43 |
May 08 2020 |
6001 |
358.43 |
May 01 2020 |
6003 |
358.43 |
Apr 24 2020 |
6023 |
358.43 |
Apr 17 2020 |
6023 |
358.43 |
Apr 10 2020 |
6023 |
358.43 |
Apr 03 2020 |
6023 |
358.43 |
Mar 27 2020 |
6023 |
358.43 |
Mar 20 2020 |
6025 |
358.43 |
Mar 13 2020 |
6025 |
358.43 |
Mar 06 2020 |
6025 |
358.43 |
Feb 28 2020 |
6033 |
358.43 |
Feb 21 2020 |
6053 |
358.43 |
Feb 14 2020 |
6057 |
358.43 |
Feb 07 2020 |
6067 |
358.43 |
Jan 31 2020 |
6083 |
358.43 |
Jan 24 2020 |
5824 |
358.43 |
Jan 17 2020 |
5843 |
358.43 |
Jan 10 2020 |
6253 |
358.43 |
Jan 03 2020 |
6224 |
358.43 |
Dec 27 2019 |
6232 |
358.43 |
Dec 20 2019 |
6242 |
358.43 |
Dec 13 2019 |
6265 |
358.43 |
Dec 06 2019 |
7127 |
373.78 |
Nov 29 2019 |
7260 |
373.78 |
Nov 22 2019 |
9693 |
404.46 |
Nov 15 2019 |
9771 |
404.46 |
Nov 08 2019 |
9865 |
404.46 |
Nov 01 2019 |
9890 |
404.46 |
Oct 25 2019 |
9823 |
404.46 |
Oct 18 2019 |
9570 |
404.46 |
Oct 11 2019 |
9707 |
404.46 |
Oct 04 2019 |
9771 |
404.46 |
Sep 27 2019 |
9798 |
404.46 |
Sep 20 2019 |
9650 |
404.46 |
Sep 13 2019 |
9699 |
404.46 |
Sep 06 2019 |
9460 |
404.46 |
Aug 30 2019 |
9496 |
404.46 |
Aug 23 2019 |
9522 |
404.46 |
Aug 16 2019 |
9453 |
404.46 |
Aug 09 2019 |
9453 |
404.46 |
Aug 02 2019 |
9457 |
404.46 |
Jul 26 2019 |
9462 |
404.46 |
Jul 19 2019 |
9476 |
404.46 |
Jul 12 2019 |
9497 |
404.46 |
Jul 05 2019 |
9502 |
404.46 |
Jun 28 2019 |
9517 |
404.46 |
Jun 21 2019 |
9534 |
404.46 |
Jun 14 2019 |
9527 |
404.46 |
Jun 07 2019 |
9519 |
404.46 |
May 31 2019 |
9537 |
404.46 |
May 24 2019 |
9535 |
404.46 |
May 17 2019 |
9551 |
404.46 |
May 10 2019 |
9545 |
404.46 |
May 03 2019 |
9554 |
404.46 |
Apr 26 2019 |
9549 |
404.46 |
Apr 19 2019 |
9552 |
404.46 |
Apr 12 2019 |
9555 |
404.46 |
Apr 05 2019 |
9555 |
404.46 |
Mar 29 2019 |
9555 |
404.46 |
Mar 22 2019 |
9555 |
404.46 |
Mar 15 2019 |
9564 |
404.46 |
Mar 08 2019 |
9520 |
404.46 |
Mar 01 2019 |
9522 |
404.46 |
Feb 22 2019 |
9518 |
404.46 |
Feb 15 2019 |
9528 |
404.46 |
Feb 08 2019 |
9509 |
404.46 |
Feb 01 2019 |
9530 |
404.46 |
Jan 25 2019 |
9535 |
404.46 |
Jan 18 2019 |
9191 |
404.46 |
Jan 11 2019 |
9657 |
404.46 |
Jan 04 2019 |
9726 |
404.46 |
Dec 28 2018 |
9726 |
404.46 |
Dec 21 2018 |
9665 |
404.46 |
Dec 14 2018 |
9692 |
404.46 |
Dec 07 2018 |
4971 |
336.98 |
Nov 30 2018 |
5024 |
336.98 |
Nov 23 2018 |
5037 |
336.98 |
Nov 16 2018 |
5080 |
336.98 |
Nov 09 2018 |
5010 |
336.98 |
Nov 02 2018 |
5044 |
336.98 |
Oct 26 2018 |
5042 |
339.55 |
Oct 19 2018 |
5074 |
339.55 |
Oct 12 2018 |
5060 |
339.55 |
Oct 05 2018 |
4962 |
339.55 |
Sep 28 2018 |
4980 |
339.55 |
Sep 21 2018 |
4987 |
339.55 |
Sep 14 2018 |
4935 |
339.55 |
Sep 07 2018 |
4954 |
339.55 |
Aug 31 2018 |
4918 |
339.55 |
Aug 24 2018 |
4901 |
339.55 |
Aug 17 2018 |
4904 |
339.55 |
Aug 10 2018 |
4906 |
339.55 |
Aug 03 2018 |
4917 |
339.55 |
Jul 27 2018 |
4922 |
339.55 |
Jul 20 2018 |
4925 |
339.55 |
Jul 13 2018 |
4924 |
339.55 |
Jul 06 2018 |
4922 |
339.55 |
Jun 29 2018 |
4957 |
339.55 |
Jun 22 2018 |
4957 |
339.55 |
Jun 15 2018 |
4960 |
339.55 |
Jun 08 2018 |
4972 |
339.55 |
Jun 01 2018 |
4967 |
339.55 |
May 25 2018 |
4979 |
339.55 |
May 18 2018 |
4978 |
339.55 |
May 11 2018 |
4988 |
339.55 |
May 04 2018 |
5020 |
339.55 |
Apr 27 2018 |
5016 |
339.55 |
Apr 20 2018 |
5030 |
339.55 |
Apr 13 2018 |
5025 |
339.55 |
Apr 06 2018 |
5025 |
339.55 |
Mar 30 2018 |
5024 |
339.55 |
Mar 23 2018 |
5024 |
339.55 |
Mar 16 2018 |
5021 |
339.55 |
Mar 09 2018 |
5021 |
339.55 |
Mar 02 2018 |
5021 |
339.55 |
Feb 23 2018 |
5023 |
339.55 |
Feb 16 2018 |
5031 |
339.55 |
Feb 09 2018 |
5028 |
339.55 |
Feb 02 2018 |
5042 |
339.55 |
Jan 26 2018 |
5063 |
339.55 |
Jan 19 2018 |
5057 |
339.55 |
Jan 12 2018 |
4808 |
339.55 |
Jan 05 2018 |
4994 |
339.55 |
Dec 29 2017 |
5003 |
339.55 |
Dec 22 2017 |
4999 |
339.55 |
Dec 15 2017 |
4981 |
339.55 |
Dec 08 2017 |
5923 |
353.84 |
Dec 01 2017 |
5958 |
353.84 |
Nov 24 2017 |
5984 |
353.84 |
Nov 17 2017 |
5966 |
353.84 |
Nov 10 2017 |
6071 |
353.84 |
Nov 03 2017 |
7748 |
377.27 |
Oct 27 2017 |
7630 |
377.27 |
Oct 20 2017 |
7667 |
377.27 |
Oct 13 2017 |
7560 |
377.27 |
Oct 06 2017 |
7454 |
377.27 |
Sep 29 2017 |
7477 |
377.27 |
Sep 22 2017 |
7451 |
377.27 |
Sep 15 2017 |
7462 |
377.27 |
Sep 08 2017 |
7414 |
377.27 |
Sep 01 2017 |
5599 |
351.52 |
Aug 25 2017 |
5617 |
351.52 |
Aug 18 2017 |
5625 |
351.52 |
Aug 11 2017 |
5603 |
351.52 |
Aug 04 2017 |
5614 |
351.52 |
Jul 28 2017 |
5612 |
351.52 |
Jul 21 2017 |
5621 |
351.52 |
Jul 14 2017 |
5627 |
351.52 |
Jul 07 2017 |
5627 |
351.52 |
Jun 30 2017 |
5633 |
351.52 |
Jun 23 2017 |
5632 |
351.52 |
Jun 16 2017 |
5630 |
351.52 |
Jun 09 2017 |
5615 |
351.52 |
Jun 02 2017 |
5608 |
351.52 |
May 26 2017 |
5520 |
351.52 |
May 19 2017 |
5536 |
351.52 |
May 12 2017 |
5512 |
351.52 |
May 05 2017 |
5507 |
351.52 |
Apr 28 2017 |
5501 |
351.52 |
Apr 21 2017 |
5487 |
351.52 |
Apr 14 2017 |
5494 |
351.52 |
Apr 07 2017 |
5494 |
351.52 |
Mar 31 2017 |
5494 |
351.52 |
Mar 24 2017 |
5494 |
351.52 |
Mar 17 2017 |
5487 |
351.52 |
Mar 10 2017 |
5495 |
351.52 |
Mar 03 2017 |
5495 |
351.52 |
Feb 24 2017 |
5497 |
351.52 |
Feb 17 2017 |
5505 |
351.52 |
Feb 10 2017 |
5516 |
351.52 |
Feb 03 2017 |
5511 |
351.52 |
Jan 27 2017 |
5524 |
351.52 |
Jan 20 2017 |
5545 |
351.52 |
Jan 13 2017 |
5550 |
351.52 |
Jan 06 2017 |
5660 |
351.52 |
Dec 30 2016 |
5707 |
351.52 |
Dec 23 2016 |
5627 |
349.85 |
Dec 16 2016 |
5616 |
349.85 |
Dec 09 2016 |
4418 |
327.92 |
Dec 02 2016 |
3891 |
315.36 |
Nov 25 2016 |
3877 |
315.36 |
Nov 18 2016 |
4633 |
331.56 |
Nov 11 2016 |
4318 |
325.16 |
Nov 04 2016 |
3930 |
316.82 |
Oct 28 2016 |
3885 |
316.82 |
Oct 21 2016 |
3912 |
316.82 |
Oct 14 2016 |
3838 |
316.82 |
Oct 07 2016 |
4046 |
320.54 |
Sep 30 2016 |
3967 |
320.54 |
Sep 23 2016 |
3900 |
320.54 |
Sep 16 2016 |
3823 |
320.54 |
Sep 09 2016 |
3858 |
320.54 |
Sep 02 2016 |
3825 |
320.54 |
Aug 26 2016 |
3832 |
320.54 |
Aug 19 2016 |
3703 |
320.54 |
Aug 12 2016 |
3698 |
320.54 |
Aug 05 2016 |
3711 |
320.54 |
Jul 29 2016 |
3711 |
320.54 |
Jul 22 2016 |
3702 |
320.54 |
Jun 28 2016 |
3703 |
320.54 |
Jun 21 2016 |
3713 |
320.54 |
Jun 14 2016 |
3713 |
320.54 |
Jun 07 2016 |
3713 |
320.54 |
May 31 2016 |
3713 |
320.54 |
May 24 2016 |
3713 |
320.54 |
May 17 2016 |
3710 |
320.54 |
May 10 2016 |
3710 |
320.54 |
May 03 2016 |
3710 |
320.54 |
Apr 26 2016 |
3710 |
320.54 |
Apr 19 2016 |
3709 |
320.54 |
Apr 12 2016 |
3718 |
320.54 |
Apr 05 2016 |
3718 |
320.54 |
Mar 29 2016 |
3718 |
320.54 |
Mar 22 2016 |
3717 |
320.54 |
Mar 15 2016 |
3715 |
320.54 |
Mar 08 2016 |
3718 |
320.54 |
Mar 01 2016 |
3716 |
320.54 |
Feb 23 2016 |
3711 |
320.54 |
Feb 16 2016 |
3694 |
320.54 |
Feb 09 2016 |
3694 |
320.54 |
Feb 02 2016 |
3660 |
320.54 |
Jan 26 2016 |
3670 |
320.54 |
Jan 19 2016 |
3677 |
320.54 |
Jan 12 2016 |
3444 |
320.54 |
Jan 05 2016 |
3592 |
320.54 |
Dec 29 2015 |
3592 |
320.54 |
Dec 22 2015 |
3810 |
327.06 |
Dec 15 2015 |
3831 |
328.72 |
Dec 08 2015 |
4717 |
344.39 |
Dec 01 2015 |
4167 |
335.34 |
Nov 24 2015 |
4131 |
335.34 |
Nov 17 2015 |
3510 |
325.03 |
Nov 10 2015 |
3610 |
328.56 |
Nov 03 2015 |
3631 |
328.56 |
Oct 27 2015 |
3671 |
328.56 |
Oct 20 2015 |
3624 |
328.56 |
Oct 13 2015 |
3169 |
321.12 |
Oct 06 2015 |
3112 |
318.12 |
Sep 29 2015 |
3141 |
318.12 |
Sep 22 2015 |
24933 |
318.12 |
Sep 15 2015 |
12686 |
323.63 |
Sep 14 2015 |
3269 |
323.63 |
Sep 07 2015 |
3289 |
323.63 |
Aug 31 2015 |
3263 |
323.63 |
Aug 24 2015 |
3247 |
323.63 |
Aug 17 2015 |
3250 |
323.63 |
Aug 10 2015 |
3254 |
323.63 |
Aug 03 2015 |
3254 |
323.63 |
Jul 27 2015 |
3254 |
323.63 |
Jul 20 2015 |
3254 |
323.63 |
Jul 13 2015 |
3254 |
323.63 |
Jul 06 2015 |
3254 |
323.63 |
Jun 29 2015 |
3254 |
323.63 |
Jun 22 2015 |
3254 |
323.63 |
Jun 15 2015 |
3254 |
323.63 |
Jun 08 2015 |
3289 |
323.63 |
Jun 01 2015 |
3289 |
323.63 |
May 25 2015 |
3289 |
323.63 |
May 18 2015 |
3289 |
323.63 |
May 11 2015 |
3289 |
323.63 |
May 04 2015 |
3289 |
323.63 |
Apr 27 2015 |
3287 |
323.63 |
Apr 20 2015 |
3283 |
323.63 |
Apr 13 2015 |
3283 |
323.63 |
Apr 06 2015 |
3288 |
323.63 |
Mar 30 2015 |
3288 |
323.63 |
Mar 23 2015 |
3294 |
323.63 |
Mar 16 2015 |
3291 |
323.63 |
Mar 09 2015 |
3291 |
323.63 |
Mar 02 2015 |
3287 |
323.63 |
Feb 23 2015 |
3251 |
323.63 |
Feb 16 2015 |
3253 |
323.63 |
Feb 09 2015 |
3260 |
323.63 |
Feb 02 2015 |
3264 |
323.63 |
Jan 26 2015 |
3261 |
323.63 |
Jan 19 2015 |
3245 |
323.63 |
Jan 12 2015 |
3178 |
323.63 |
Jan 05 2015 |
3304 |
323.63 |
Dec 29 2014 |
3279 |
323.63 |
Dec 22 2014 |
3302 |
323.63 |
Dec 15 2014 |
3678 |
334.05 |
Dec 08 2014 |
3689 |
334.05 |
Dec 01 2014 |
3724 |
334.05 |
Nov 24 2014 |
3531 |
329.08 |
Nov 17 2014 |
3526 |
329.08 |
Nov 10 2014 |
3723 |
332.58 |
Nov 03 2014 |
3681 |
332.58 |
Oct 27 2014 |
3952 |
337.82 |
Oct 20 2014 |
2742 |
306.65 |
Oct 13 2014 |
2708 |
307.83 |
Oct 06 2014 |
2731 |
307.83 |
Sep 29 2014 |
2722 |
307.83 |
Sep 22 2014 |
2751 |
307.83 |
Sep 15 2014 |
2733 |
307.83 |
Sep 08 2014 |
2765 |
307.83 |
Sep 01 2014 |
2779 |
307.83 |
Aug 25 2014 |
2787 |
307.83 |
Aug 18 2014 |
2790 |
307.83 |
Aug 11 2014 |
2790 |
307.83 |
Aug 04 2014 |
2790 |
307.83 |
Jul 28 2014 |
2790 |
307.83 |
Jul 21 2014 |
2794 |
307.83 |
Jul 14 2014 |
2794 |
307.83 |
Jul 07 2014 |
2794 |
307.83 |
Jun 30 2014 |
2794 |
307.83 |
Jun 23 2014 |
2794 |
307.83 |
Jun 16 2014 |
2794 |
307.83 |
Jun 09 2014 |
2794 |
307.83 |
Jun 02 2014 |
2794 |
307.83 |
May 26 2014 |
2794 |
307.83 |
May 19 2014 |
2794 |
307.83 |
May 12 2014 |
2794 |
307.83 |
May 05 2014 |
2794 |
307.83 |
Apr 28 2014 |
2794 |
307.83 |
Apr 21 2014 |
2794 |
307.83 |
Apr 14 2014 |
2797 |
307.83 |
Apr 07 2014 |
2797 |
307.83 |
Mar 31 2014 |
2797 |
307.83 |
Mar 24 2014 |
2797 |
307.83 |
Mar 17 2014 |
2797 |
307.83 |
Mar 10 2014 |
2797 |
307.83 |
Mar 03 2014 |
2797 |
307.83 |
Feb 24 2014 |
2795 |
307.83 |
Feb 17 2014 |
2796 |
307.83 |
Feb 10 2014 |
2795 |
307.83 |
Feb 03 2014 |
2786 |
307.83 |
Jan 27 2014 |
2823 |
307.83 |
Jan 20 2014 |
2804 |
307.83 |
Jan 13 2014 |
2724 |
307.83 |
Jan 06 2014 |
2688 |
307.83 |
Dec 30 2013 |
2727 |
307.83 |
Dec 23 2013 |
2573 |
307.83 |
Dec 16 2013 |
2525 |
307.83 |
Dec 09 2013 |
2522 |
307.83 |
Dec 02 2013 |
2528 |
306.68 |
Nov 25 2013 |
2545 |
306.68 |
Nov 18 2013 |
3824 |
334.95 |
Nov 11 2013 |
3821 |
335.46 |
Nov 04 2013 |
3839 |
335.46 |
Oct 28 2013 |
2982 |
316.56 |
Oct 21 2013 |
2613 |
308.8 |
Oct 14 2013 |
2097 |
291.99 |
Oct 07 2013 |
2086 |
291.99 |
Sep 30 2013 |
2103 |
291.99 |
Sep 23 2013 |
2084 |
291.99 |
Sep 16 2013 |
2112 |
291.99 |
Sep 09 2013 |
2103 |
291.99 |
Sep 02 2013 |
2122 |
291.99 |
Aug 26 2013 |
2118 |
291.99 |
Aug 19 2013 |
2122 |
291.99 |
Aug 12 2013 |
2122 |
291.99 |
Aug 05 2013 |
2122 |
291.99 |
Jul 29 2013 |
2122 |
291.99 |
Jul 22 2013 |
2125 |
291.99 |
Jul 15 2013 |
2125 |
291.99 |
Jul 08 2013 |
2124 |
291.99 |
Jul 01 2013 |
2124 |
291.99 |
Jun 24 2013 |
2124 |
291.99 |
Jun 17 2013 |
2124 |
291.99 |
Jun 10 2013 |
2124 |
291.99 |
Jun 03 2013 |
2124 |
291.99 |
May 27 2013 |
2124 |
291.99 |
May 20 2013 |
2124 |
291.99 |
May 13 2013 |
2124 |
291.99 |
May 06 2013 |
2124 |
291.99 |
Apr 29 2013 |
2124 |
291.99 |
Apr 22 2013 |
2124 |
291.99 |
Apr 15 2013 |
2127 |
291.99 |
Apr 08 2013 |
2127 |
291.99 |
Apr 01 2013 |
2127 |
291.99 |
Mar 25 2013 |
2126 |
291.99 |
Mar 18 2013 |
2126 |
291.99 |
Mar 11 2013 |
2126 |
291.99 |
Mar 04 2013 |
2126 |
291.99 |
Feb 25 2013 |
2126 |
291.99 |
Feb 18 2013 |
2131 |
291.99 |
Feb 11 2013 |
2139 |
291.99 |
Feb 04 2013 |
2133 |
291.99 |
Jan 28 2013 |
2148 |
291.99 |
Jan 21 2013 |
2146 |
291.99 |
Jan 14 2013 |
2171 |
291.99 |
Jan 07 2013 |
2154 |
291.99 |
Dec 31 2012 |
2152 |
291.99 |
Dec 24 2012 |
2156 |
291.99 |
Dec 17 2012 |
2170 |
291.99 |
Dec 10 2012 |
2245 |
294.74 |
Dec 03 2012 |
2277 |
294.74 |
Nov 26 2012 |
2190 |
294.74 |
Nov 19 2012 |
2236 |
294.74 |
Nov 12 2012 |
2387 |
298.49 |
Nov 05 2012 |
2038 |
287.79 |
Oct 29 2012 |
2062 |
287.79 |