| Oct 14 2013 |
30688 |
679.67 |
| Oct 07 2013 |
30212 |
679.67 |
| Sep 30 2013 |
30010 |
679.67 |
| Sep 23 2013 |
29971 |
679.67 |
| Sep 16 2013 |
29555 |
679.67 |
| Sep 09 2013 |
29399 |
679.67 |
| Sep 02 2013 |
29647 |
679.67 |
| Aug 26 2013 |
29569 |
679.67 |
| Aug 19 2013 |
29595 |
679.67 |
| Aug 12 2013 |
29596 |
679.67 |
| Aug 05 2013 |
29598 |
679.67 |
| Jul 29 2013 |
29599 |
679.67 |
| Jul 22 2013 |
29644 |
679.67 |
| Jul 15 2013 |
29643 |
679.67 |
| Jul 08 2013 |
29644 |
679.67 |
| Jul 01 2013 |
29644 |
679.67 |
| Jun 24 2013 |
29645 |
679.67 |
| Jun 17 2013 |
29645 |
679.67 |
| Jun 10 2013 |
29645 |
679.67 |
| Jun 03 2013 |
29645 |
679.67 |
| May 27 2013 |
29645 |
679.67 |
| May 20 2013 |
29645 |
679.67 |
| May 13 2013 |
29645 |
679.67 |
| May 06 2013 |
29645 |
679.67 |
| Apr 29 2013 |
29645 |
679.67 |
| Apr 22 2013 |
29606 |
679.67 |
| Apr 15 2013 |
29614 |
679.67 |
| Apr 08 2013 |
29614 |
679.67 |
| Apr 01 2013 |
29614 |
679.67 |
| Mar 25 2013 |
29595 |
679.67 |
| Mar 18 2013 |
29595 |
679.67 |
| Mar 11 2013 |
29595 |
679.67 |
| Mar 04 2013 |
29595 |
679.67 |
| Feb 25 2013 |
29595 |
679.67 |
| Feb 18 2013 |
29593 |
679.67 |
| Feb 11 2013 |
29602 |
679.67 |
| Feb 04 2013 |
29573 |
679.67 |
| Jan 28 2013 |
29621 |
679.67 |
| Jan 21 2013 |
29646 |
679.67 |
| Jan 14 2013 |
29767 |
679.67 |
| Jan 07 2013 |
29735 |
679.67 |
| Dec 31 2012 |
29721 |
679.67 |
| Dec 24 2012 |
29751 |
679.67 |
| Dec 17 2012 |
29700 |
679.67 |
| Dec 10 2012 |
29427 |
679.67 |
| Dec 03 2012 |
29737 |
679.67 |
| Nov 26 2012 |
29579 |
679.67 |
| Nov 19 2012 |
29613 |
679.67 |
| Nov 12 2012 |
29780 |
679.67 |
| Nov 05 2012 |
29859 |
679.67 |
| Oct 29 2012 |
30029 |
679.67 |
