| Sep 15 2017 |
21363 |
517.45 |
| Sep 08 2017 |
21147 |
517.45 |
| Sep 01 2017 |
21177 |
517.45 |
| Aug 25 2017 |
21176 |
517.45 |
| Aug 18 2017 |
21204 |
517.45 |
| Aug 11 2017 |
21094 |
517.45 |
| Aug 04 2017 |
21121 |
517.45 |
| Jul 28 2017 |
21117 |
517.45 |
| Jul 21 2017 |
21139 |
517.45 |
| Jul 14 2017 |
21144 |
517.45 |
| Jul 07 2017 |
21140 |
517.45 |
| Jun 30 2017 |
21148 |
517.45 |
| Jun 23 2017 |
21148 |
517.45 |
| Jun 16 2017 |
21143 |
517.45 |
| Jun 09 2017 |
21113 |
517.45 |
| Jun 02 2017 |
21118 |
517.45 |
| May 26 2017 |
20942 |
517.45 |
| May 19 2017 |
20973 |
517.45 |
| May 12 2017 |
20911 |
517.45 |
| May 05 2017 |
20839 |
517.45 |
| Apr 28 2017 |
20810 |
517.45 |
| Apr 21 2017 |
20776 |
517.45 |
| Apr 14 2017 |
20811 |
517.45 |
| Apr 07 2017 |
20812 |
517.45 |
| Mar 31 2017 |
20811 |
517.45 |
| Mar 24 2017 |
20813 |
517.45 |
| Mar 17 2017 |
20805 |
517.45 |
| Mar 10 2017 |
20825 |
517.45 |
| Mar 03 2017 |
20825 |
517.45 |
| Feb 24 2017 |
20829 |
517.45 |
| Feb 17 2017 |
20846 |
517.45 |
| Feb 10 2017 |
20868 |
517.45 |
| Feb 03 2017 |
20862 |
517.45 |
| Jan 27 2017 |
20848 |
517.45 |
| Jan 20 2017 |
20867 |
517.45 |
| Jan 13 2017 |
20894 |
517.45 |
| Jan 06 2017 |
21167 |
517.45 |
| Dec 30 2016 |
21248 |
517.45 |
| Dec 23 2016 |
21245 |
517.45 |
| Dec 16 2016 |
21313 |
517.45 |
| Dec 09 2016 |
21435 |
517.45 |
| Dec 02 2016 |
21879 |
517.45 |
| Nov 25 2016 |
21756 |
517.45 |
| Nov 18 2016 |
25704 |
554.23 |
| Nov 11 2016 |
26131 |
554.23 |
| Nov 04 2016 |
26243 |
554.23 |
| Oct 28 2016 |
26284 |
554.23 |
| Oct 21 2016 |
26410 |
554.23 |
| Oct 14 2016 |
26460 |
554.23 |
| Oct 07 2016 |
26266 |
554.23 |
| Sep 30 2016 |
26228 |
554.23 |
| Sep 23 2016 |
29212 |
591.01 |
| Sep 16 2016 |
21660 |
518.19 |
| Sep 09 2016 |
21414 |
518.19 |
| Sep 02 2016 |
21336 |
518.19 |
| Aug 26 2016 |
21354 |
518.19 |
| Aug 19 2016 |
20935 |
518.19 |
| Aug 12 2016 |
20921 |
518.19 |
| Aug 05 2016 |
20942 |
518.19 |
| Jul 29 2016 |
20944 |
518.19 |
| Jul 22 2016 |
20916 |
518.19 |
| Jun 28 2016 |
20918 |
518.19 |
| Jun 21 2016 |
20980 |
518.19 |
| Jun 14 2016 |
20980 |
518.19 |
| Jun 07 2016 |
20982 |
518.19 |
| May 31 2016 |
20990 |
518.19 |
| May 24 2016 |
20990 |
518.19 |
| May 17 2016 |
20972 |
518.19 |
| May 10 2016 |
20973 |
518.19 |
| May 03 2016 |
20980 |
518.19 |
| Apr 26 2016 |
20974 |
518.19 |
| Apr 19 2016 |
20940 |
518.19 |
| Apr 12 2016 |
20984 |
518.19 |
| Apr 05 2016 |
20984 |
518.19 |
| Mar 29 2016 |
20984 |
518.19 |
| Mar 22 2016 |
20971 |
518.19 |
| Mar 15 2016 |
20969 |
518.19 |
| Mar 08 2016 |
20991 |
518.19 |
| Mar 01 2016 |
20988 |
518.19 |
| Feb 23 2016 |
20984 |
518.19 |
| Feb 16 2016 |
20914 |
518.19 |
| Feb 09 2016 |
20914 |
518.19 |
| Feb 02 2016 |
20855 |
518.19 |
| Jan 26 2016 |
20894 |
518.19 |
| Jan 19 2016 |
20901 |
518.19 |
| Jan 12 2016 |
20455 |
518.19 |
| Jan 05 2016 |
20884 |
518.19 |
| Dec 29 2015 |
20905 |
518.19 |
| Dec 22 2015 |
20728 |
518.19 |
| Dec 15 2015 |
20612 |
518.19 |
| Dec 08 2015 |
20924 |
518.19 |
| Dec 01 2015 |
21014 |
518.19 |
| Nov 24 2015 |
13108 |
445.38 |
| Nov 17 2015 |
14413 |
460.48 |
| Nov 10 2015 |
14378 |
460.48 |
| Nov 03 2015 |
17362 |
487.85 |
| Oct 27 2015 |
17352 |
487.85 |
| Oct 20 2015 |
17171 |
486.62 |
| Oct 13 2015 |
16592 |
486.62 |
| Oct 06 2015 |
16978 |
490.6 |
| Sep 29 2015 |
17057 |
490.6 |
| Sep 22 2015 |
14482 |
490.6 |
| Sep 15 2015 |
17990 |
510.04 |
| Sep 14 2015 |
17348 |
499.35 |
| Sep 07 2015 |
17317 |
499.35 |
| Aug 31 2015 |
17337 |
499.35 |
| Aug 24 2015 |
17254 |
499.35 |
| Aug 17 2015 |
17278 |
499.35 |
| Aug 10 2015 |
17289 |
499.35 |
| Aug 03 2015 |
17288 |
499.35 |
| Jul 27 2015 |
17288 |
499.35 |
| Jul 20 2015 |
17287 |
499.35 |
| Jul 13 2015 |
17287 |
499.35 |
| Jul 06 2015 |
17287 |
499.35 |
| Jun 29 2015 |
17287 |
499.35 |
| Jun 22 2015 |
17287 |
499.35 |
| Jun 15 2015 |
17287 |
499.35 |
| Jun 08 2015 |
17406 |
499.35 |
| Jun 01 2015 |
17406 |
499.35 |
| May 25 2015 |
17406 |
499.35 |
| May 18 2015 |
17406 |
499.35 |
| May 11 2015 |
17406 |
499.35 |
| May 04 2015 |
17406 |
499.35 |
| Apr 27 2015 |
17385 |
499.35 |
| Apr 20 2015 |
17371 |
499.35 |
| Apr 13 2015 |
17371 |
499.35 |
| Apr 06 2015 |
17400 |
499.35 |
| Mar 30 2015 |
17400 |
499.35 |
| Mar 23 2015 |
17415 |
499.35 |
| Mar 16 2015 |
17405 |
499.35 |
| Mar 09 2015 |
17403 |
499.35 |
| Mar 02 2015 |
17394 |
499.35 |
| Feb 23 2015 |
17275 |
499.35 |
| Feb 16 2015 |
17256 |
499.35 |
| Feb 09 2015 |
17267 |
499.35 |
| Feb 02 2015 |
17275 |
499.35 |
| Jan 26 2015 |
17263 |
499.35 |
| Jan 19 2015 |
17243 |
499.35 |
| Jan 12 2015 |
17116 |
499.35 |
| Jan 05 2015 |
17404 |
499.35 |
| Dec 29 2014 |
17396 |
499.35 |
| Dec 22 2014 |
17447 |
499.35 |
| Dec 15 2014 |
17172 |
499.35 |
| Dec 08 2014 |
17329 |
499.35 |
| Dec 01 2014 |
17393 |
499.35 |
| Nov 24 2014 |
18806 |
512.75 |
| Nov 17 2014 |
18972 |
512.75 |
| Nov 10 2014 |
19465 |
516.23 |
| Nov 03 2014 |
19350 |
516.23 |
| Oct 27 2014 |
19418 |
516.4 |
| Oct 20 2014 |
19607 |
516.4 |
| Oct 13 2014 |
21645 |
537.86 |
| Oct 06 2014 |
21283 |
537.86 |
| Sep 29 2014 |
21476 |
537.86 |
| Sep 22 2014 |
21702 |
539.85 |
| Sep 15 2014 |
21503 |
539.85 |
| Sep 08 2014 |
20436 |
529.77 |
| Sep 01 2014 |
20532 |
529.77 |
| Aug 25 2014 |
20561 |
529.77 |
| Aug 18 2014 |
20566 |
529.77 |
| Aug 11 2014 |
20566 |
529.77 |
| Aug 04 2014 |
20566 |
529.77 |
| Jul 28 2014 |
20566 |
529.77 |
| Jul 21 2014 |
20585 |
529.77 |
| Jul 14 2014 |
20586 |
529.77 |
| Jul 07 2014 |
20586 |
529.77 |
| Jun 30 2014 |
20586 |
529.77 |
| Jun 23 2014 |
20586 |
529.77 |
| Jun 16 2014 |
20586 |
529.77 |
| Jun 09 2014 |
20586 |
529.77 |
| Jun 02 2014 |
20586 |
529.77 |
| May 26 2014 |
20586 |
529.77 |
| May 19 2014 |
20586 |
529.77 |
| May 12 2014 |
20588 |
529.77 |
| May 05 2014 |
20588 |
529.77 |
| Apr 28 2014 |
20589 |
529.77 |
| Apr 21 2014 |
20589 |
529.77 |
| Apr 14 2014 |
20604 |
529.77 |
| Apr 07 2014 |
20604 |
529.77 |
| Mar 31 2014 |
20605 |
529.77 |
| Mar 24 2014 |
20605 |
529.77 |
| Mar 17 2014 |
20605 |
529.77 |
| Mar 10 2014 |
20604 |
529.77 |
| Mar 03 2014 |
20604 |
529.77 |
| Feb 24 2014 |
20597 |
529.77 |
| Feb 17 2014 |
20612 |
529.77 |
| Feb 10 2014 |
20611 |
529.77 |
| Feb 03 2014 |
20604 |
529.77 |
| Jan 27 2014 |
20668 |
529.77 |
| Jan 20 2014 |
20611 |
529.77 |
| Jan 13 2014 |
20419 |
529.77 |
| Jan 06 2014 |
20371 |
529.77 |
| Dec 30 2013 |
20514 |
529.77 |
| Dec 23 2013 |
20305 |
529.77 |
| Dec 16 2013 |
20102 |
529.77 |
| Dec 09 2013 |
20118 |
529.77 |
| Dec 02 2013 |
20337 |
529.77 |
| Nov 25 2013 |
20311 |
526.01 |
| Nov 18 2013 |
20412 |
526.01 |
| Nov 11 2013 |
17985 |
501.14 |
| Nov 04 2013 |
19543 |
518.49 |
| Oct 28 2013 |
19384 |
518.49 |
| Oct 21 2013 |
18988 |
518.49 |
| Oct 14 2013 |
21779 |
548.34 |
| Oct 07 2013 |
21531 |
548.34 |
| Sep 30 2013 |
21410 |
548.34 |
| Sep 23 2013 |
21372 |
548.34 |
| Sep 16 2013 |
21128 |
548.34 |
| Sep 09 2013 |
21029 |
548.34 |
| Sep 02 2013 |
21171 |
548.34 |
| Aug 26 2013 |
21128 |
548.34 |
| Aug 19 2013 |
21148 |
548.34 |
| Aug 12 2013 |
21149 |
548.34 |
| Aug 05 2013 |
21151 |
548.34 |
| Jul 29 2013 |
21152 |
548.34 |
| Jul 22 2013 |
21199 |
548.34 |
| Jul 15 2013 |
21199 |
548.34 |
| Jul 08 2013 |
21199 |
548.34 |
| Jul 01 2013 |
21199 |
548.34 |
| Jun 24 2013 |
21200 |
548.34 |
| Jun 17 2013 |
21200 |
548.34 |
| Jun 10 2013 |
21200 |
548.34 |
| Jun 03 2013 |
21200 |
548.34 |
| May 27 2013 |
21200 |
548.34 |
| May 20 2013 |
21200 |
548.34 |
| May 13 2013 |
21200 |
548.34 |
| May 06 2013 |
21200 |
548.34 |
| Apr 29 2013 |
21200 |
548.34 |
| Apr 22 2013 |
21159 |
548.34 |
| Apr 15 2013 |
21166 |
548.34 |
| Apr 08 2013 |
21166 |
548.34 |
| Apr 01 2013 |
21166 |
548.34 |
| Mar 25 2013 |
21153 |
548.34 |
| Mar 18 2013 |
21153 |
548.34 |
| Mar 11 2013 |
21153 |
548.34 |
| Mar 04 2013 |
21153 |
548.34 |
| Feb 25 2013 |
21153 |
548.34 |
| Feb 18 2013 |
21156 |
548.34 |
| Feb 11 2013 |
21165 |
548.34 |
| Feb 04 2013 |
21128 |
548.34 |
| Jan 28 2013 |
21165 |
548.34 |
| Jan 21 2013 |
21189 |
548.34 |
| Jan 14 2013 |
21299 |
548.34 |
| Jan 07 2013 |
21259 |
548.34 |
| Dec 31 2012 |
21265 |
548.34 |
| Dec 24 2012 |
21272 |
548.34 |
| Dec 17 2012 |
21272 |
548.34 |
| Dec 10 2012 |
23330 |
578.2 |
| Dec 03 2012 |
23557 |
578.2 |
| Nov 26 2012 |
23443 |
578.2 |
| Nov 19 2012 |
23497 |
578.2 |
| Nov 12 2012 |
23634 |
578.2 |
| Nov 05 2012 |
23635 |
578.2 |
| Oct 29 2012 |
23834 |
578.2 |
