| Nov 03 2014 |
16109 |
484.99 |
| Oct 27 2014 |
16133 |
484.99 |
| Oct 20 2014 |
16345 |
484.99 |
| Oct 13 2014 |
16226 |
484.99 |
| Oct 06 2014 |
15970 |
484.99 |
| Sep 29 2014 |
16163 |
484.99 |
| Sep 22 2014 |
16250 |
484.99 |
| Sep 15 2014 |
16120 |
484.99 |
| Sep 08 2014 |
16080 |
484.99 |
| Sep 01 2014 |
16134 |
484.99 |
| Aug 25 2014 |
16149 |
484.99 |
| Aug 18 2014 |
16154 |
484.99 |
| Aug 11 2014 |
16154 |
484.99 |
| Aug 04 2014 |
16154 |
484.99 |
| Jul 28 2014 |
16154 |
484.99 |
| Jul 21 2014 |
16173 |
484.99 |
| Jul 14 2014 |
16173 |
484.99 |
| Jul 07 2014 |
16173 |
484.99 |
| Jun 30 2014 |
16173 |
484.99 |
| Jun 23 2014 |
16173 |
484.99 |
| Jun 16 2014 |
16173 |
484.99 |
| Jun 09 2014 |
16173 |
484.99 |
| Jun 02 2014 |
16173 |
484.99 |
| May 26 2014 |
16173 |
484.99 |
| May 19 2014 |
16173 |
484.99 |
| May 12 2014 |
16175 |
484.99 |
| May 05 2014 |
16175 |
484.99 |
| Apr 28 2014 |
16176 |
484.99 |
| Apr 21 2014 |
16176 |
484.99 |
| Apr 14 2014 |
16196 |
484.99 |
| Apr 07 2014 |
16196 |
484.99 |
| Mar 31 2014 |
16197 |
484.99 |
| Mar 24 2014 |
16197 |
484.99 |
| Mar 17 2014 |
16197 |
484.99 |
| Mar 10 2014 |
16197 |
484.99 |
| Mar 03 2014 |
16197 |
484.99 |
| Feb 24 2014 |
16192 |
484.99 |
| Feb 17 2014 |
16206 |
484.99 |
| Feb 10 2014 |
16205 |
484.99 |
| Feb 03 2014 |
16192 |
484.99 |
| Jan 27 2014 |
16260 |
484.99 |
| Jan 20 2014 |
16221 |
484.99 |
| Jan 13 2014 |
16029 |
484.99 |
| Jan 06 2014 |
16000 |
484.99 |
| Dec 30 2013 |
16145 |
484.99 |
| Dec 23 2013 |
15930 |
484.99 |
| Dec 16 2013 |
15768 |
484.99 |
| Dec 09 2013 |
15782 |
484.99 |
| Dec 02 2013 |
16007 |
484.99 |
| Oct 14 2013 |
14561 |
473.04 |
| Oct 07 2013 |
14472 |
473.04 |
| Sep 30 2013 |
14467 |
473.04 |
| Sep 23 2013 |
14426 |
473.04 |
| Sep 16 2013 |
14357 |
473.04 |
| Sep 09 2013 |
14344 |
473.04 |
| Sep 02 2013 |
14450 |
473.04 |
| Aug 26 2013 |
14415 |
473.04 |
| Aug 19 2013 |
14431 |
473.04 |
| Aug 12 2013 |
14431 |
473.04 |
| Aug 05 2013 |
14433 |
473.04 |
| Jul 29 2013 |
14434 |
473.04 |
| Jul 22 2013 |
14473 |
473.04 |
| Jul 15 2013 |
14473 |
473.04 |
| Jul 08 2013 |
14473 |
473.04 |
| Jul 01 2013 |
14473 |
473.04 |
| Jun 24 2013 |
14474 |
473.04 |
| Jun 17 2013 |
14474 |
473.04 |
| Jun 10 2013 |
14474 |
473.04 |
| Jun 03 2013 |
14474 |
473.04 |
| May 27 2013 |
14474 |
473.04 |
| May 20 2013 |
14474 |
473.04 |
| May 13 2013 |
14474 |
473.04 |
| May 06 2013 |
14474 |
473.04 |
| Apr 29 2013 |
14474 |
473.04 |
| Apr 22 2013 |
14434 |
473.04 |
| Apr 15 2013 |
14441 |
473.04 |
| Apr 08 2013 |
14441 |
473.04 |
| Apr 01 2013 |
14442 |
473.04 |
| Mar 25 2013 |
14431 |
473.04 |
| Mar 18 2013 |
14431 |
473.04 |
| Mar 11 2013 |
14431 |
473.04 |
| Mar 04 2013 |
14431 |
473.04 |
| Feb 25 2013 |
14431 |
473.04 |
| Feb 18 2013 |
14440 |
473.04 |
| Feb 11 2013 |
14449 |
473.04 |
| Feb 04 2013 |
14417 |
473.04 |
| Jan 28 2013 |
14458 |
473.04 |
| Jan 21 2013 |
14479 |
473.04 |
| Jan 14 2013 |
14562 |
473.04 |
| Jan 07 2013 |
14517 |
473.04 |
| Dec 31 2012 |
14519 |
473.04 |
| Dec 24 2012 |
14517 |
473.04 |
| Dec 17 2012 |
14544 |
473.04 |
| Dec 10 2012 |
14393 |
473.04 |
| Dec 03 2012 |
14595 |
473.04 |
| Nov 26 2012 |
14500 |
473.04 |
| Nov 19 2012 |
14544 |
473.04 |
| Nov 12 2012 |
14646 |
473.04 |
| Nov 05 2012 |
14639 |
473.04 |
| Oct 29 2012 |
14749 |
473.04 |
