Dec 01 2015 |
5929 |
364.86 |
Nov 24 2015 |
5889 |
364.86 |
Nov 17 2015 |
11034 |
428.05 |
Nov 10 2015 |
11774 |
435.75 |
Nov 03 2015 |
12161 |
439.25 |
Oct 27 2015 |
12136 |
439.25 |
Oct 20 2015 |
12037 |
439.25 |
Oct 13 2015 |
9937 |
422.68 |
Oct 06 2015 |
7860 |
398.53 |
Sep 29 2015 |
7897 |
398.53 |
Sep 22 2015 |
16894 |
398.53 |
Sep 15 2015 |
19509 |
398.53 |
Sep 14 2015 |
7693 |
398.53 |
Sep 07 2015 |
7725 |
398.53 |
Aug 31 2015 |
7700 |
398.53 |
Aug 24 2015 |
7663 |
398.53 |
Aug 17 2015 |
7673 |
398.53 |
Aug 10 2015 |
7676 |
398.53 |
Aug 03 2015 |
7676 |
398.53 |
Jul 27 2015 |
7676 |
398.53 |
Jul 20 2015 |
7676 |
398.53 |
Jul 13 2015 |
7676 |
398.53 |
Jul 06 2015 |
7676 |
398.53 |
Jun 29 2015 |
7676 |
398.53 |
Jun 22 2015 |
7676 |
398.53 |
Jun 15 2015 |
7676 |
398.53 |
Jun 08 2015 |
7744 |
398.53 |
Jun 01 2015 |
7744 |
398.53 |
May 25 2015 |
7744 |
398.53 |
May 18 2015 |
7744 |
398.53 |
May 11 2015 |
7744 |
398.53 |
May 04 2015 |
7744 |
398.53 |
Apr 27 2015 |
7737 |
398.53 |
Apr 20 2015 |
7730 |
398.53 |
Apr 13 2015 |
7729 |
398.53 |
Apr 06 2015 |
7739 |
398.53 |
Mar 30 2015 |
7739 |
398.53 |
Mar 23 2015 |
7752 |
398.53 |
Mar 16 2015 |
7746 |
398.53 |
Mar 09 2015 |
7745 |
398.53 |
Mar 02 2015 |
7734 |
398.53 |
Feb 23 2015 |
7666 |
398.53 |
Feb 16 2015 |
7662 |
398.53 |
Feb 09 2015 |
7672 |
398.53 |
Feb 02 2015 |
7676 |
398.53 |
Jan 26 2015 |
7674 |
398.53 |
Jan 19 2015 |
7664 |
398.53 |
Jan 12 2015 |
7556 |
398.53 |
Jan 05 2015 |
7775 |
398.53 |
Dec 29 2014 |
7771 |
398.53 |
Dec 22 2014 |
7804 |
398.53 |
Dec 15 2014 |
7672 |
398.53 |
Dec 08 2014 |
12245 |
449.05 |
Dec 01 2014 |
11301 |
438.89 |
Nov 24 2014 |
11302 |
438.89 |
Nov 17 2014 |
11407 |
438.89 |
Nov 10 2014 |
11465 |
438.89 |
Nov 03 2014 |
11514 |
440.18 |
Oct 27 2014 |
11513 |
440.18 |
Oct 20 2014 |
10751 |
430.72 |
Oct 13 2014 |
13082 |
455.19 |
Oct 06 2014 |
12926 |
455.19 |
Sep 29 2014 |
13075 |
455.19 |
Sep 22 2014 |
13144 |
455.19 |
Sep 15 2014 |
13060 |
455.19 |
Sep 08 2014 |
13036 |
455.19 |
Sep 01 2014 |
13082 |
455.19 |
Aug 25 2014 |
13099 |
455.19 |
Aug 18 2014 |
13100 |
455.19 |
Aug 11 2014 |
13100 |
455.19 |
Aug 04 2014 |
13100 |
455.19 |
Jul 28 2014 |
13100 |
455.19 |
Jul 21 2014 |
13119 |
455.19 |
Jul 14 2014 |
13119 |
455.19 |
Jul 07 2014 |
13119 |
455.19 |
Jun 30 2014 |
13119 |
455.19 |
Jun 23 2014 |
13119 |
455.19 |
Jun 16 2014 |
13119 |
455.19 |
Jun 09 2014 |
13119 |
455.19 |
Jun 02 2014 |
13119 |
455.19 |
May 26 2014 |
13119 |
455.19 |
May 19 2014 |
13119 |
455.19 |
May 12 2014 |
13121 |
455.19 |
May 05 2014 |
13121 |
455.19 |
Apr 28 2014 |
13122 |
455.19 |
Apr 21 2014 |
13122 |
455.19 |
Apr 14 2014 |
13142 |
455.19 |
Apr 07 2014 |
13142 |
455.19 |
Mar 31 2014 |
13143 |
455.19 |
Mar 24 2014 |
13143 |
455.19 |
Mar 17 2014 |
13143 |
455.19 |
Mar 10 2014 |
13143 |
455.19 |
Mar 03 2014 |
13143 |
455.19 |
Feb 24 2014 |
13136 |
455.19 |
Feb 17 2014 |
13149 |
455.19 |
Feb 10 2014 |
13148 |
455.19 |
Feb 03 2014 |
13133 |
455.19 |
Jan 27 2014 |
13193 |
455.19 |
Jan 20 2014 |
13148 |
455.19 |
Jan 13 2014 |
12966 |
455.19 |
Jan 06 2014 |
12903 |
455.19 |
Dec 30 2013 |
13028 |
455.19 |
Dec 23 2013 |
12833 |
455.19 |
Dec 16 2013 |
12674 |
455.19 |
Oct 21 2013 |
27340 |
617.8 |
Oct 14 2013 |
27525 |
619.97 |
Oct 07 2013 |
27112 |
619.97 |
Sep 30 2013 |
26933 |
619.97 |
Sep 23 2013 |
26885 |
619.97 |
Sep 16 2013 |
26536 |
619.97 |
Sep 09 2013 |
26393 |
619.97 |
Sep 02 2013 |
26584 |
619.97 |
Aug 26 2013 |
26525 |
619.97 |
Aug 19 2013 |
26548 |
619.97 |
Aug 12 2013 |
26548 |
619.97 |
Aug 05 2013 |
26550 |
619.97 |
Jul 29 2013 |
26551 |
619.97 |
Jul 22 2013 |
26596 |
619.97 |
Jul 15 2013 |
26596 |
619.97 |
Jul 08 2013 |
26597 |
619.97 |
Jul 01 2013 |
26597 |
619.97 |
Jun 24 2013 |
26598 |
619.97 |
Jun 17 2013 |
26598 |
619.97 |
Jun 10 2013 |
26598 |
619.97 |
Jun 03 2013 |
26598 |
619.97 |
May 27 2013 |
26598 |
619.97 |
May 20 2013 |
26598 |
619.97 |
May 13 2013 |
26598 |
619.97 |
May 06 2013 |
26598 |
619.97 |
Apr 29 2013 |
26598 |
619.97 |
Apr 22 2013 |
26561 |
619.97 |
Apr 15 2013 |
26569 |
619.97 |
Apr 08 2013 |
26569 |
619.97 |
Apr 01 2013 |
26569 |
619.97 |
Mar 25 2013 |
26554 |
619.97 |
Mar 18 2013 |
26554 |
619.97 |
Mar 11 2013 |
26554 |
619.97 |
Mar 04 2013 |
26554 |
619.97 |
Feb 25 2013 |
26554 |
619.97 |
Feb 18 2013 |
26552 |
619.97 |
Feb 11 2013 |
26561 |
619.97 |
Feb 04 2013 |
26526 |
619.97 |
Jan 28 2013 |
26582 |
619.97 |
Jan 21 2013 |
26594 |
619.97 |
Jan 14 2013 |
26712 |
619.97 |
Jan 07 2013 |
26665 |
619.97 |
Dec 31 2012 |
26646 |
619.97 |
Dec 24 2012 |
26656 |
619.97 |
Dec 17 2012 |
26642 |
619.97 |
Dec 10 2012 |
26390 |
619.97 |
Dec 03 2012 |
26649 |
619.97 |
Nov 26 2012 |
26515 |
619.97 |
Nov 19 2012 |
26545 |
619.97 |
Nov 12 2012 |
26890 |
622.14 |
Nov 05 2012 |
26892 |
622.14 |
Oct 29 2012 |
27091 |
622.14 |