| Nov 25 2013 |
31660 |
674.16 |
| Nov 18 2013 |
31635 |
674.16 |
| Nov 11 2013 |
31745 |
674.16 |
| Nov 04 2013 |
31625 |
674.16 |
| Oct 28 2013 |
31241 |
674.16 |
| Oct 21 2013 |
30472 |
674.16 |
| Oct 14 2013 |
29061 |
643.58 |
| Oct 07 2013 |
28615 |
643.58 |
| Sep 30 2013 |
28405 |
643.58 |
| Sep 23 2013 |
28381 |
643.58 |
| Sep 16 2013 |
27978 |
643.58 |
| Sep 09 2013 |
27826 |
643.58 |
| Sep 02 2013 |
28045 |
643.58 |
| Aug 26 2013 |
27972 |
643.58 |
| Aug 19 2013 |
27997 |
643.58 |
| Aug 12 2013 |
27997 |
643.58 |
| Aug 05 2013 |
27999 |
643.58 |
| Jul 29 2013 |
28000 |
643.58 |
| Jul 22 2013 |
28045 |
643.58 |
| Jul 15 2013 |
28045 |
643.58 |
| Jul 08 2013 |
28046 |
643.58 |
| Jul 01 2013 |
28046 |
643.58 |
| Jun 24 2013 |
28047 |
643.58 |
| Jun 17 2013 |
28047 |
643.58 |
| Jun 10 2013 |
28047 |
643.58 |
| Jun 03 2013 |
28047 |
643.58 |
| May 27 2013 |
28047 |
643.58 |
| May 20 2013 |
28047 |
643.58 |
| May 13 2013 |
28047 |
643.58 |
| May 06 2013 |
28047 |
643.58 |
| Apr 29 2013 |
28047 |
643.58 |
| Apr 22 2013 |
28009 |
643.58 |
| Apr 15 2013 |
28017 |
643.58 |
| Apr 08 2013 |
28017 |
643.58 |
| Apr 01 2013 |
28017 |
643.58 |
| Mar 25 2013 |
28000 |
643.58 |
| Mar 18 2013 |
28000 |
643.58 |
| Mar 11 2013 |
28000 |
643.58 |
| Mar 04 2013 |
28000 |
643.58 |
| Feb 25 2013 |
28000 |
643.58 |
| Feb 18 2013 |
27998 |
643.58 |
| Feb 11 2013 |
28007 |
643.58 |
| Feb 04 2013 |
27973 |
643.58 |
| Jan 28 2013 |
28024 |
643.58 |
| Jan 21 2013 |
28037 |
643.58 |
| Jan 14 2013 |
28163 |
643.58 |
| Jan 07 2013 |
28114 |
643.58 |
| Dec 31 2012 |
28100 |
643.58 |
| Dec 24 2012 |
28117 |
643.58 |
| Dec 17 2012 |
28074 |
643.58 |
| Dec 10 2012 |
25891 |
613.01 |
| Dec 03 2012 |
26148 |
613.01 |
| Nov 26 2012 |
26019 |
613.01 |
| Nov 19 2012 |
26058 |
613.01 |
| Nov 12 2012 |
26218 |
613.01 |
| Nov 05 2012 |
26225 |
613.01 |
| Oct 29 2012 |
26421 |
613.01 |
