| Dec 22 2022 |
11570 |
615.15 |
| Dec 15 2022 |
11465 |
615.15 |
| Dec 08 2022 |
11484 |
615.15 |
| Dec 01 2022 |
11362 |
615.15 |
| Nov 24 2022 |
11364 |
615.15 |
| Nov 17 2022 |
11222 |
615.15 |
| Nov 10 2022 |
11200 |
615.15 |
| Nov 03 2022 |
10957 |
615.15 |
| Oct 27 2022 |
10631 |
615.15 |
| Oct 20 2022 |
10600 |
615.15 |
| Oct 13 2022 |
10499 |
615.15 |
| Oct 06 2022 |
9988 |
615.15 |
| Sep 29 2022 |
9646 |
615.15 |
| Sep 22 2022 |
9527 |
615.15 |
| Sep 15 2022 |
9343 |
615.15 |
| Sep 08 2022 |
9106 |
615.15 |
| Sep 01 2022 |
9073 |
615.15 |
| Aug 25 2022 |
9030 |
615.15 |
| Aug 18 2022 |
9025 |
615.15 |
| Aug 11 2022 |
9024 |
615.15 |
| Aug 04 2022 |
8998 |
615.15 |
| Jul 28 2022 |
8998 |
615.15 |
| Jul 21 2022 |
8998 |
615.15 |
| Jul 14 2022 |
8998 |
615.15 |
| Jul 07 2022 |
8998 |
615.15 |
| Jun 30 2022 |
8998 |
615.15 |
| Jun 23 2022 |
9002 |
615.15 |
| Jun 16 2022 |
9002 |
615.15 |
| Jun 09 2022 |
9008 |
615.15 |
| Jun 02 2022 |
9008 |
615.15 |
| May 26 2022 |
9004 |
615.15 |
| May 19 2022 |
9004 |
615.15 |
| May 12 2022 |
9004 |
615.15 |
| May 05 2022 |
9004 |
615.15 |
| Apr 28 2022 |
9007 |
615.15 |
| Apr 21 2022 |
9007 |
615.15 |
| Apr 14 2022 |
9007 |
615.15 |
| Apr 07 2022 |
9007 |
615.15 |
| Mar 31 2022 |
9007 |
615.15 |
| Mar 24 2022 |
9008 |
615.15 |
| Mar 17 2022 |
8983 |
615.15 |
| Mar 10 2022 |
8983 |
615.15 |
| Mar 03 2022 |
8983 |
615.15 |
| Feb 24 2022 |
8976 |
615.15 |
| Feb 17 2022 |
8994 |
615.15 |
| Feb 10 2022 |
8995 |
615.15 |
| Feb 03 2022 |
8995 |
615.15 |
| Jan 27 2022 |
8990 |
615.15 |
| Jan 20 2022 |
8865 |
615.15 |
| Jan 13 2022 |
8875 |
615.15 |
| Jan 06 2022 |
9351 |
615.15 |
| Dec 30 2021 |
9356 |
615.15 |
| Dec 23 2021 |
9371 |
615.15 |
| Dec 16 2021 |
9590 |
615.15 |
| Dec 09 2021 |
9881 |
615.15 |
| Dec 02 2021 |
10170 |
615.15 |
| Nov 25 2021 |
10344 |
615.15 |
| Nov 18 2021 |
9669 |
570.72 |
| Dec 08 2014 |
28435 |
623.66 |
| Dec 01 2014 |
28583 |
623.66 |
| Nov 24 2014 |
28612 |
623.66 |
| Nov 17 2014 |
29756 |
636.02 |
| Nov 10 2014 |
30003 |
636.02 |
| Nov 03 2014 |
29939 |
636.02 |
| Oct 27 2014 |
29893 |
636.02 |
| Oct 20 2014 |
30059 |
636.02 |
| Oct 13 2014 |
29976 |
636.02 |
| Oct 06 2014 |
29429 |
636.02 |
| Sep 29 2014 |
29640 |
636.02 |
| Sep 22 2014 |
29760 |
636.02 |
| Sep 15 2014 |
29433 |
636.02 |
| Sep 08 2014 |
29095 |
636.02 |
| Sep 01 2014 |
29203 |
636.02 |
| Aug 25 2014 |
29259 |
636.02 |
| Aug 18 2014 |
29276 |
636.02 |
| Aug 11 2014 |
29275 |
636.02 |
| Aug 04 2014 |
29275 |
636.02 |
| Jul 28 2014 |
29275 |
636.02 |
| Jul 21 2014 |
29293 |
636.02 |
| Jul 14 2014 |
29294 |
636.02 |
| Jul 07 2014 |
29294 |
636.02 |
| Jun 30 2014 |
29294 |
636.02 |
| Jun 23 2014 |
29294 |
636.02 |
| Jun 16 2014 |
29294 |
636.02 |
| Jun 09 2014 |
29294 |
636.02 |
| Jun 02 2014 |
29294 |
636.02 |
| May 26 2014 |
29294 |
636.02 |
| May 19 2014 |
29294 |
636.02 |
| May 12 2014 |
29295 |
636.02 |
| May 05 2014 |
29295 |
636.02 |
| Apr 28 2014 |
29296 |
636.02 |
| Apr 21 2014 |
29296 |
636.02 |
| Apr 14 2014 |
29307 |
636.02 |
| Apr 07 2014 |
29307 |
636.02 |
| Mar 31 2014 |
29308 |
636.02 |
| Mar 24 2014 |
29308 |
636.02 |
| Mar 17 2014 |
29308 |
636.02 |
| Mar 10 2014 |
29307 |
636.02 |
| Mar 03 2014 |
29307 |
636.02 |
| Feb 24 2014 |
29301 |
636.02 |
| Feb 17 2014 |
29323 |
636.02 |
| Feb 10 2014 |
29321 |
636.02 |
| Feb 03 2014 |
29318 |
636.02 |
| Jan 27 2014 |
29377 |
636.02 |
| Jan 20 2014 |
29313 |
636.02 |
| Jan 13 2014 |
29891 |
648.37 |
| Jan 06 2014 |
29823 |
648.37 |
| Dec 30 2013 |
30008 |
648.37 |
| Dec 23 2013 |
29799 |
648.37 |
| Dec 16 2013 |
29539 |
648.37 |
| Dec 09 2013 |
29581 |
648.37 |
| Dec 02 2013 |
29890 |
648.37 |
| Oct 21 2013 |
23910 |
574.65 |
| Oct 14 2013 |
23917 |
574.65 |
| Oct 07 2013 |
23638 |
574.65 |
| Sep 30 2013 |
23452 |
574.65 |
| Sep 23 2013 |
23390 |
574.65 |
| Sep 16 2013 |
23091 |
574.65 |
| Sep 09 2013 |
22971 |
574.65 |
| Sep 02 2013 |
23127 |
574.65 |
| Aug 26 2013 |
23069 |
574.65 |
| Aug 19 2013 |
23093 |
574.65 |
| Aug 12 2013 |
23094 |
574.65 |
| Aug 05 2013 |
23096 |
574.65 |
| Jul 29 2013 |
23097 |
574.65 |
| Jul 22 2013 |
23143 |
574.65 |
| Jul 15 2013 |
23143 |
574.65 |
| Jul 08 2013 |
23144 |
574.65 |
| Jul 01 2013 |
23144 |
574.65 |
| Jun 24 2013 |
23145 |
574.65 |
| Jun 17 2013 |
23145 |
574.65 |
| Jun 10 2013 |
23145 |
574.65 |
| Jun 03 2013 |
23145 |
574.65 |
| May 27 2013 |
23145 |
574.65 |
| May 20 2013 |
23145 |
574.65 |
| May 13 2013 |
23145 |
574.65 |
| May 06 2013 |
23145 |
574.65 |
| Apr 29 2013 |
23145 |
574.65 |
| Apr 22 2013 |
23108 |
574.65 |
| Apr 15 2013 |
23115 |
574.65 |
| Apr 08 2013 |
23115 |
574.65 |
| Apr 01 2013 |
23115 |
574.65 |
| Mar 25 2013 |
23106 |
574.65 |
| Mar 18 2013 |
23106 |
574.65 |
| Mar 11 2013 |
23106 |
574.65 |
| Mar 04 2013 |
23106 |
574.65 |
| Feb 25 2013 |
23106 |
574.65 |
| Feb 18 2013 |
23105 |
574.65 |
| Feb 11 2013 |
23114 |
574.65 |
| Feb 04 2013 |
23078 |
574.65 |
| Jan 28 2013 |
23127 |
574.65 |
| Jan 21 2013 |
23151 |
574.65 |
| Jan 14 2013 |
23273 |
574.65 |
| Jan 07 2013 |
23240 |
574.65 |
| Dec 31 2012 |
23244 |
574.65 |
| Dec 24 2012 |
23255 |
574.65 |
| Dec 17 2012 |
23250 |
574.65 |
| Dec 10 2012 |
23040 |
574.65 |
| Dec 03 2012 |
23270 |
574.65 |
| Nov 26 2012 |
23164 |
574.65 |
| Nov 19 2012 |
23219 |
574.65 |
| Nov 12 2012 |
23340 |
574.65 |
| Nov 05 2012 |
23365 |
574.65 |
| Oct 29 2012 |
23567 |
574.65 |
