| Oct 14 2013 |
363 |
208.68 |
| Oct 07 2013 |
367 |
208.68 |
| Sep 30 2013 |
363 |
208.68 |
| Sep 23 2013 |
371 |
208.68 |
| Sep 16 2013 |
372 |
208.68 |
| Sep 09 2013 |
385 |
208.68 |
| Sep 02 2013 |
387 |
208.68 |
| Aug 26 2013 |
386 |
208.68 |
| Aug 19 2013 |
386 |
208.68 |
| Aug 12 2013 |
386 |
208.68 |
| Aug 05 2013 |
386 |
208.68 |
| Jul 29 2013 |
386 |
208.68 |
| Jul 22 2013 |
386 |
208.68 |
| Jul 15 2013 |
386 |
208.68 |
| Jul 08 2013 |
386 |
208.68 |
| Jul 01 2013 |
386 |
208.68 |
| Jun 24 2013 |
386 |
208.68 |
| Jun 17 2013 |
386 |
208.68 |
| Jun 10 2013 |
386 |
208.68 |
| Jun 03 2013 |
386 |
208.68 |
| May 27 2013 |
386 |
208.68 |
| May 20 2013 |
386 |
208.68 |
| May 13 2013 |
386 |
208.68 |
| May 06 2013 |
386 |
208.68 |
| Apr 29 2013 |
386 |
208.68 |
| Apr 22 2013 |
386 |
208.68 |
| Apr 15 2013 |
387 |
208.68 |
| Apr 08 2013 |
387 |
208.68 |
| Apr 01 2013 |
387 |
208.68 |
| Mar 25 2013 |
387 |
208.68 |
| Mar 18 2013 |
387 |
208.68 |
| Mar 11 2013 |
387 |
208.68 |
| Mar 04 2013 |
387 |
208.68 |
| Feb 25 2013 |
387 |
208.68 |
| Feb 18 2013 |
391 |
208.68 |
| Feb 11 2013 |
398 |
208.68 |
| Feb 04 2013 |
398 |
208.68 |
| Jan 28 2013 |
406 |
208.68 |
| Jan 21 2013 |
405 |
208.68 |
| Jan 14 2013 |
412 |
208.68 |
| Jan 07 2013 |
402 |
208.68 |
| Dec 31 2012 |
405 |
208.68 |
| Dec 24 2012 |
414 |
208.68 |
| Dec 17 2012 |
419 |
208.68 |
| Dec 10 2012 |
419 |
208.68 |
| Dec 03 2012 |
428 |
208.68 |
| Nov 26 2012 |
414 |
208.68 |
| Nov 19 2012 |
430 |
208.68 |
| Nov 12 2012 |
437 |
208.68 |
| Nov 05 2012 |
449 |
208.68 |
| Oct 29 2012 |
450 |
208.68 |
